2012-04-01 00:00:00+00     3434.00
2012-04-01 01:00:00+00     3454.33
2012-04-01 02:00:00+00     3468.50
2012-04-01 03:00:00+00     3457.16
2012-04-01 04:00:00+00     3487.33
2012-04-01 05:00:00+00     3501.50
2012-04-01 06:00:00+00     3455.17
2012-04-01 07:00:00+00     3426.50
2012-04-01 08:00:00+00     3488.00
2012-04-01 09:00:00+00     3461.50
2012-04-01 10:00:00+00     3496.33
2012-04-01 11:00:00+00     3497.17
2012-04-01 12:00:00+00     3470.50
2012-04-01 13:00:00+00     3497.66
2012-04-01 14:00:00+00     3493.50
2012-04-01 15:00:00+00     3528.34
2012-04-01 16:00:00+00     3499.50
2012-04-01 17:00:00+00     3478.67
2012-04-01 18:00:00+00     3507.83
2012-04-01 19:00:00+00     3457.67
2012-04-01 20:00:00+00     3449.00
2012-04-01 21:00:00+00     3447.17
2012-04-01 22:00:00+00     3445.00
2012-04-01 23:00:00+00     3436.00
2012-04-02 00:00:00+00     3429.83
2012-04-02 01:00:00+00     3412.67
2012-04-02 02:00:00+00     3434.50
2012-04-02 03:00:00+00     3383.33
2012-04-02 04:00:00+00     3351.83
2012-04-02 05:00:00+00     3310.50
2012-04-02 06:00:00+00     3314.50
2012-04-02 07:00:00+00     3272.00
2012-04-02 08:00:00+00     3255.34
2012-04-02 09:00:00+00     3239.33
2012-04-02 10:00:00+00     3239.33
2012-04-02 11:00:00+00     3282.00
2012-04-02 12:00:00+00     3282.67
2012-04-02 13:00:00+00     3264.17
2012-04-02 14:00:00+00     3244.67
2012-04-02 15:00:00+00     3271.00
2012-04-02 16:00:00+00     3278.17
2012-04-02 17:00:00+00     3255.50
2012-04-02 18:00:00+00     3275.33
2012-04-02 19:00:00+00     3223.50
2012-04-02 20:00:00+00     3232.16
2012-04-02 21:00:00+00     3251.17
2012-04-02 22:00:00+00     3272.83
2012-04-02 23:00:00+00     3251.66
2012-04-03 00:00:00+00     3248.50
2012-04-03 01:00:00+00     3277.84
2012-04-03 02:00:00+00     3266.50
2012-04-03 03:00:00+00     3273.34
2012-04-03 04:00:00+00     3262.00
2012-04-03 05:00:00+00     3256.67
2012-04-03 06:00:00+00     3242.83
2012-04-03 07:00:00+00     3196.16
2012-04-03 08:00:00+00     3238.00
2012-04-03 09:00:00+00     3188.00
2012-04-03 10:00:00+00     3221.50
2012-04-03 11:00:00+00     3228.50
2012-04-03 12:00:00+00     3228.34
2012-04-03 13:00:00+00     3246.50
2012-04-03 14:00:00+00     3257.33
2012-04-03 15:00:00+00     3240.00
2012-04-03 16:00:00+00     3204.34
2012-04-03 17:00:00+00     3231.17
2012-04-03 18:00:00+00     3237.50
2012-04-03 19:00:00+00     3232.16
2012-04-03 20:00:00+00     3214.16
2012-04-03 21:00:00+00     3211.50
2012-04-03 22:00:00+00     3218.33
2012-04-03 23:00:00+00     3208.67
2012-04-04 00:00:00+00     3267.83
2012-04-04 01:00:00+00     3251.50
2012-04-04 02:00:00+00     3264.50
2012-04-04 03:00:00+00     3270.00
2012-04-04 04:00:00+00     3230.50
2012-04-04 05:00:00+00     3244.16
2012-04-04 06:00:00+00     3241.33
2012-04-04 07:00:00+00     3259.50
2012-04-04 08:00:00+00     3221.83
2012-04-04 09:00:00+00     3244.33
2012-04-04 10:00:00+00     3231.17
2012-04-04 11:00:00+00     3242.50
2012-04-04 12:00:00+00     3289.84
2012-04-04 13:00:00+00     3298.84
2012-04-04 14:00:00+00     3292.67
2012-04-04 15:00:00+00     3318.83
2012-04-04 16:00:00+00     3282.00
2012-04-04 17:00:00+00     3300.00
2012-04-04 18:00:00+00     3295.50
2012-04-04 19:00:00+00     3265.67
2012-04-04 20:00:00+00     3297.83
2012-04-04 21:00:00+00     3329.83
2012-04-04 22:00:00+00     3288.83
2012-04-04 23:00:00+00     3312.50
2012-04-05 00:00:00+00     3361.00
2012-04-05 01:00:00+00     3315.67
2012-04-05 02:00:00+00     3320.17
2012-04-05 03:00:00+00     3363.50
2012-04-05 04:00:00+00     3371.17
2012-04-05 05:00:00+00     3336.00
2012-04-05 06:00:00+00     3370.16
2012-04-05 07:00:00+00     3343.84
2012-04-05 08:00:00+00     3340.84
2012-04-05 09:00:00+00     3377.17
2012-04-05 10:00:00+00     3323.66
2012-04-05 11:00:00+00     3361.16
2012-04-05 12:00:00+00     3377.17
2012-04-05 13:00:00+00     3371.83
2012-04-05 14:00:00+00     3393.67
2012-04-05 15:00:00+00     3392.17
2012-04-05 16:00:00+00     3375.34
2012-04-05 17:00:00+00     3386.50
2012-04-05 18:00:00+00     3358.33
2012-04-05 19:00:00+00     3328.50
2012-04-05 20:00:00+00     3354.83
2012-04-05 21:00:00+00     3363.34
2012-04-05 22:00:00+00     3367.67
2012-04-05 23:00:00+00     3380.17
2012-04-06 00:00:00+00     3377.83
2012-04-06 01:00:00+00     3397.67
2012-04-06 02:00:00+00     3405.50
2012-04-06 03:00:00+00     3387.50
2012-04-06 04:00:00+00     3369.17
2012-04-06 05:00:00+00     3371.33
2012-04-06 06:00:00+00     3382.50
2012-04-06 07:00:00+00     3349.67
2012-04-06 08:00:00+00     3343.84
2012-04-06 09:00:00+00     3363.50
2012-04-06 10:00:00+00     3362.17
2012-04-06 11:00:00+00     3388.00
2012-04-06 12:00:00+00     3426.67
2012-04-06 13:00:00+00     3435.67
2012-04-06 14:00:00+00     3434.00
2012-04-06 15:00:00+00     3429.34
2012-04-06 16:00:00+00     3390.50
2012-04-06 17:00:00+00     3423.83
2012-04-06 18:00:00+00     3365.66
2012-04-06 19:00:00+00     3385.67
2012-04-06 20:00:00+00     3358.00
2012-04-06 21:00:00+00     3357.00
2012-04-06 22:00:00+00     3364.67
2012-04-06 23:00:00+00     3372.17
2012-04-07 00:00:00+00     3390.83
2012-04-07 01:00:00+00     3375.50
2012-04-07 02:00:00+00     3391.50
2012-04-07 03:00:00+00     3411.17
2012-04-07 04:00:00+00     3411.17
2012-04-07 05:00:00+00     3427.50
2012-04-07 06:00:00+00     3434.17
2012-04-07 07:00:00+00     3419.33
2012-04-07 08:00:00+00     3421.67
2012-04-07 09:00:00+00     3430.67
2012-04-07 10:00:00+00     3470.17
2012-04-07 11:00:00+00     3471.17
2012-04-07 12:00:00+00     3504.17
2012-04-07 13:00:00+00     3510.00
2012-04-07 14:00:00+00     3541.16
2012-04-07 15:00:00+00     3547.00
2012-04-07 16:00:00+00     3523.00
2012-04-07 17:00:00+00     3548.00
2012-04-07 18:00:00+00     3494.33
2012-04-07 19:00:00+00     3502.84
2012-04-07 20:00:00+00     3517.00
2012-04-07 21:00:00+00     3512.00
2012-04-07 22:00:00+00     3526.33
2012-04-07 23:00:00+00     3539.50
2012-04-08 00:00:00+00     3581.50
2012-04-08 01:00:00+00     3552.17
2012-04-08 02:00:00+00     3558.17
2012-04-08 03:00:00+00     3575.50
2012-04-08 04:00:00+00     3601.84
2012-04-08 05:00:00+00     3616.50
2012-04-08 06:00:00+00     3600.83
2012-04-08 07:00:00+00     3603.34
2012-04-08 08:00:00+00     3622.00
2012-04-08 09:00:00+00     3636.17
2012-04-08 10:00:00+00     3648.83
2012-04-08 11:00:00+00     3633.17
2012-04-08 12:00:00+00     3679.50
2012-04-08 13:00:00+00     3689.66
2012-04-08 14:00:00+00     3684.50
2012-04-08 15:00:00+00     3670.16
2012-04-08 16:00:00+00     3671.50
2012-04-08 17:00:00+00     3678.50
2012-04-08 18:00:00+00     3632.50
2012-04-08 19:00:00+00     3628.33
2012-04-08 20:00:00+00     3650.17
2012-04-08 21:00:00+00     3664.67
2012-04-08 22:00:00+00     3629.83
2012-04-08 23:00:00+00     3627.67
2012-04-09 00:00:00+00     3619.50
2012-04-09 01:00:00+00     3673.84
2012-04-09 02:00:00+00     3652.67
2012-04-09 03:00:00+00     3651.00
2012-04-09 04:00:00+00     3695.17
2012-04-09 05:00:00+00     3690.34
2012-04-09 06:00:00+00     3693.67
2012-04-09 07:00:00+00     3681.34
2012-04-09 08:00:00+00     3689.83
2012-04-09 09:00:00+00     3704.83
2012-04-09 10:00:00+00     3684.83
2012-04-09 11:00:00+00     3707.17
2012-04-09 12:00:00+00     3689.17
2012-04-09 13:00:00+00     3737.00
2012-04-09 14:00:00+00     3702.50
2012-04-09 15:00:00+00     3701.33
2012-04-09 16:00:00+00     3657.00
2012-04-09 17:00:00+00     3661.00
2012-04-09 18:00:00+00     3616.50
2012-04-09 19:00:00+00     3633.17
2012-04-09 20:00:00+00     3600.00
2012-04-09 21:00:00+00     3597.17
2012-04-09 22:00:00+00     3600.00
2012-04-09 23:00:00+00     3586.00
2012-04-10 00:00:00+00     3574.33
2012-04-10 01:00:00+00     3546.17
2012-04-10 02:00:00+00     3558.67
2012-04-10 03:00:00+00     3527.33
2012-04-10 04:00:00+00     3509.00
2012-04-10 05:00:00+00     3499.50
2012-04-10 06:00:00+00     3466.50
2012-04-10 07:00:00+00     3462.17
2012-04-10 08:00:00+00     3455.33
2012-04-10 09:00:00+00     3439.00
2012-04-10 10:00:00+00     3410.17
2012-04-10 11:00:00+00     3406.33
2012-04-10 12:00:00+00     3413.00
2012-04-10 13:00:00+00     3384.50
2012-04-10 14:00:00+00     3408.67
2012-04-10 15:00:00+00     3371.66
2012-04-10 16:00:00+00     3362.17
2012-04-10 17:00:00+00     3350.83
2012-04-10 18:00:00+00     3330.83
2012-04-10 19:00:00+00     3345.17
2012-04-10 20:00:00+00     3327.83
2012-04-10 21:00:00+00     3323.00
2012-04-10 22:00:00+00     3326.83
2012-04-10 23:00:00+00     3323.66
2012-04-11 00:00:00+00     3344.00
2012-04-11 01:00:00+00     3331.33
2012-04-11 02:00:00+00     3321.17
2012-04-11 03:00:00+00     3338.66
2012-04-11 04:00:00+00     3336.17
2012-04-11 05:00:00+00     3301.00
2012-04-11 06:00:00+00     3343.33
2012-04-11 07:00:00+00     3313.50
2012-04-11 08:00:00+00     3363.67
2012-04-11 09:00:00+00     3360.17
2012-04-11 10:00:00+00     3347.83
2012-04-11 11:00:00+00     3351.83
2012-04-11 12:00:00+00     3383.50
2012-04-11 13:00:00+00     3411.17
2012-04-11 14:00:00+00     3425.17
2012-04-11 15:00:00+00     3400.00
2012-04-11 16:00:00+00     3409.16
2012-04-11 17:00:00+00     3401.33
2012-04-11 18:00:00+00     3379.33
2012-04-11 19:00:00+00     3352.33
2012-04-11 20:00:00+00     3385.50
2012-04-11 21:00:00+00     3392.00
2012-04-11 22:00:00+00     3429.50
2012-04-11 23:00:00+00     3442.33
2012-04-12 00:00:00+00     3424.00
2012-04-12 01:00:00+00     3419.83
2012-04-12 02:00:00+00     3426.67
2012-04-12 03:00:00+00     3453.50
2012-04-12 04:00:00+00     3444.50
2012-04-12 05:00:00+00     3456.83
2012-04-12 06:00:00+00     3438.67
2012-04-12 07:00:00+00     3456.34
2012-04-12 08:00:00+00     3427.00
2012-04-12 09:00:00+00     3439.50
2012-04-12 10:00:00+00     3449.17
2012-04-12 11:00:00+00     3459.83
2012-04-12 12:00:00+00     3470.00
2012-04-12 13:00:00+00     3461.00
2012-04-12 14:00:00+00     3511.84
2012-04-12 15:00:00+00     3465.67
2012-04-12 16:00:00+00     3536.33
2012-04-12 17:00:00+00     3486.83
2012-04-12 18:00:00+00     3445.84
2012-04-12 19:00:00+00     3440.00
2012-04-12 20:00:00+00     3466.67
2012-04-12 21:00:00+00     3445.84
2012-04-12 22:00:00+00     3443.83
2012-04-12 23:00:00+00     3459.00
2012-04-13 00:00:00+00     3462.50
2012-04-13 01:00:00+00     3448.16
2012-04-13 02:00:00+00     3491.66
2012-04-13 03:00:00+00     3494.83
2012-04-13 04:00:00+00     3492.50
2012-04-13 05:00:00+00     3507.50
2012-04-13 06:00:00+00     3483.67
2012-04-13 07:00:00+00     3471.34
2012-04-13 08:00:00+00     3474.17
2012-04-13 09:00:00+00     3493.84
2012-04-13 10:00:00+00     3496.16
2012-04-13 11:00:00+00     3527.50
2012-04-13 12:00:00+00     3575.50
2012-04-13 13:00:00+00     3556.50
2012-04-13 14:00:00+00     3553.00
2012-04-13 15:00:00+00     3551.33
2012-04-13 16:00:00+00     3544.50
2012-04-13 17:00:00+00     3560.50
2012-04-13 18:00:00+00     3543.34
2012-04-13 19:00:00+00     3586.84
2012-04-13 20:00:00+00     3583.00
2012-04-13 21:00:00+00     3594.83
2012-04-13 22:00:00+00     3626.17
2012-04-13 23:00:00+00     3620.17
2012-04-14 00:00:00+00     3667.50
2012-04-14 01:00:00+00     3628.84
2012-04-14 02:00:00+00     3664.50
2012-04-14 03:00:00+00     3697.33
2012-04-14 04:00:00+00     3711.67
2012-04-14 05:00:00+00     3691.16
2012-04-14 06:00:00+00     3685.67
2012-04-14 07:00:00+00     3719.50
2012-04-14 08:00:00+00     3738.83
2012-04-14 09:00:00+00     3736.16
2012-04-14 10:00:00+00     3727.16
2012-04-14 11:00:00+00     3730.84
2012-04-14 12:00:00+00     3741.17
2012-04-14 13:00:00+00     3716.50
2012-04-14 14:00:00+00     3731.50
2012-04-14 15:00:00+00     3737.33
2012-04-14 16:00:00+00     3751.67
2012-04-14 17:00:00+00     3706.33
2012-04-14 18:00:00+00     3712.50
2012-04-14 19:00:00+00     3678.50
2012-04-14 20:00:00+00     3655.00
2012-04-14 21:00:00+00     3690.00
2012-04-14 22:00:00+00     3669.34
2012-04-14 23:00:00+00     3646.16
2012-04-15 00:00:00+00     3667.50
2012-04-15 01:00:00+00     3640.33
2012-04-15 02:00:00+00     3653.17
2012-04-15 03:00:00+00     3664.67
2012-04-15 04:00:00+00     3648.34
2012-04-15 05:00:00+00     3626.83
2012-04-15 06:00:00+00     3661.16
2012-04-15 07:00:00+00     3636.34
2012-04-15 08:00:00+00     3597.34
2012-04-15 09:00:00+00     3622.00
2012-04-15 10:00:00+00     3594.34
2012-04-15 11:00:00+00     3574.33
2012-04-15 12:00:00+00     3583.16
2012-04-15 13:00:00+00     3565.00
2012-04-15 14:00:00+00     3609.50
2012-04-15 15:00:00+00     3558.50
2012-04-15 16:00:00+00     3581.83
2012-04-15 17:00:00+00     3534.83
2012-04-15 18:00:00+00     3511.16
2012-04-15 19:00:00+00     3486.50
2012-04-15 20:00:00+00     3503.17
2012-04-15 21:00:00+00     3507.17
2012-04-15 22:00:00+00     3474.83
2012-04-15 23:00:00+00     3460.84
2012-04-16 00:00:00+00     3479.66
2012-04-16 01:00:00+00     3492.50
2012-04-16 02:00:00+00     3453.50
2012-04-16 03:00:00+00     3432.34
2012-04-16 04:00:00+00     3446.83
2012-04-16 05:00:00+00     3467.66
2012-04-16 06:00:00+00     3435.83
2012-04-16 07:00:00+00     3449.66
2012-04-16 08:00:00+00     3431.66
2012-04-16 09:00:00+00     3442.50
2012-04-16 10:00:00+00     3433.84
2012-04-16 11:00:00+00     3443.83
2012-04-16 12:00:00+00     3447.83
2012-04-16 13:00:00+00     3445.84
2012-04-16 14:00:00+00     3443.17
2012-04-16 15:00:00+00     3433.00
2012-04-16 16:00:00+00     3475.67
2012-04-16 17:00:00+00     3467.66
2012-04-16 18:00:00+00     3441.17
2012-04-16 19:00:00+00     3447.34
2012-04-16 20:00:00+00     3449.33
2012-04-16 21:00:00+00     3459.50
2012-04-16 22:00:00+00     3407.00
2012-04-16 23:00:00+00     3455.33
2012-04-17 00:00:00+00     3448.84
2012-04-17 01:00:00+00     3460.84
2012-04-17 02:00:00+00     3476.66
2012-04-17 03:00:00+00     3483.83
2012-04-17 04:00:00+00     3472.67
2012-04-17 05:00:00+00     3500.00
2012-04-17 06:00:00+00     3522.17
2012-04-17 07:00:00+00     3507.00
2012-04-17 08:00:00+00     3512.66
2012-04-17 09:00:00+00     3487.16
2012-04-17 10:00:00+00     3506.17
2012-04-17 11:00:00+00     3512.17
2012-04-17 12:00:00+00     3525.00
2012-04-17 13:00:00+00     3555.17
2012-04-17 14:00:00+00     3613.00
2012-04-17 15:00:00+00     3611.66
2012-04-17 16:00:00+00     3686.66
2012-04-17 17:00:00+00     3654.83
2012-04-17 18:00:00+00     3702.67
2012-04-17 19:00:00+00     3707.66
2012-04-17 20:00:00+00     3706.00
2012-04-17 21:00:00+00     3739.67
2012-04-17 22:00:00+00     3753.83
2012-04-17 23:00:00+00     3902.50
2012-04-18 00:00:00+00     3973.67
2012-04-18 01:00:00+00     3999.00
2012-04-18 02:00:00+00     4055.00
2012-04-18 03:00:00+00     4148.50
2012-04-18 04:00:00+00     4148.17
2012-04-18 05:00:00+00     4102.67
2012-04-18 06:00:00+00     4084.16
2012-04-18 07:00:00+00     4057.50
2012-04-18 08:00:00+00     4018.16
2012-04-18 09:00:00+00     4006.16
2012-04-18 10:00:00+00     3946.00
2012-04-18 11:00:00+00     3923.33
2012-04-18 12:00:00+00     3910.33
2012-04-18 13:00:00+00     3910.50
2012-04-18 14:00:00+00     3862.50
2012-04-18 15:00:00+00     3817.50
2012-04-18 16:00:00+00     3752.33
2012-04-18 17:00:00+00     3733.50
2012-04-18 18:00:00+00     3744.50
2012-04-18 19:00:00+00     3675.50
2012-04-18 20:00:00+00     3641.33
2012-04-18 21:00:00+00     3644.17
2012-04-18 22:00:00+00     3636.83
2012-04-18 23:00:00+00     3621.50
2012-04-19 00:00:00+00     3603.83
2012-04-19 01:00:00+00     3607.50
2012-04-19 02:00:00+00     3598.50
2012-04-19 03:00:00+00     3589.84
2012-04-19 04:00:00+00     3612.17
2012-04-19 05:00:00+00     3586.33
2012-04-19 06:00:00+00     3583.50
2012-04-19 07:00:00+00     3541.50
2012-04-19 08:00:00+00     3574.00
2012-04-19 09:00:00+00     3574.00
2012-04-19 10:00:00+00     3540.34
2012-04-19 11:00:00+00     3520.33
2012-04-19 12:00:00+00     3535.84
2012-04-19 13:00:00+00     3525.17
2012-04-19 14:00:00+00     3541.50
2012-04-19 15:00:00+00     3516.50
2012-04-19 16:00:00+00     3491.17
2012-04-19 17:00:00+00     3481.33
2012-04-19 18:00:00+00     3491.33
2012-04-19 19:00:00+00     3460.50
2012-04-19 20:00:00+00     3477.17
2012-04-19 21:00:00+00     3464.66
2012-04-19 22:00:00+00     3505.50
2012-04-19 23:00:00+00     3489.50
2012-04-20 00:00:00+00     3503.17
2012-04-20 01:00:00+00     3506.00
2012-04-20 02:00:00+00     3519.00
2012-04-20 03:00:00+00     3511.16
2012-04-20 04:00:00+00     3525.83
2012-04-20 05:00:00+00     3517.16
2012-04-20 06:00:00+00     3540.50
2012-04-20 07:00:00+00     3460.84
2012-04-20 08:00:00+00     3551.66
2012-04-20 09:00:00+00     3503.17
2012-04-20 10:00:00+00     3523.33
2012-04-20 11:00:00+00     3553.84
2012-04-20 12:00:00+00     3585.83
2012-04-20 13:00:00+00     3590.00
2012-04-20 14:00:00+00     3592.33
2012-04-20 15:00:00+00     3570.34
2012-04-20 16:00:00+00     3579.83
2012-04-20 17:00:00+00     3590.33
2012-04-20 18:00:00+00     3546.67
2012-04-20 19:00:00+00     3542.33
2012-04-20 20:00:00+00     3515.50
2012-04-20 21:00:00+00     3530.17
2012-04-20 22:00:00+00     3516.17
2012-04-20 23:00:00+00     3546.67
2012-04-21 00:00:00+00     3548.50
2012-04-21 01:00:00+00     3530.17
2012-04-21 02:00:00+00     3500.83
2012-04-21 03:00:00+00     3519.67
2012-04-21 04:00:00+00     3467.33
2012-04-21 05:00:00+00     3457.00
2012-04-21 06:00:00+00     3430.50
2012-04-21 07:00:00+00     3429.83
2012-04-21 08:00:00+00     3391.84
2012-04-21 09:00:00+00     3387.83
2012-04-21 10:00:00+00     3404.33
2012-04-21 11:00:00+00     3384.00
2012-04-21 12:00:00+00     3419.17
2012-04-21 13:00:00+00     3418.16
2012-04-21 14:00:00+00     3428.66
2012-04-21 15:00:00+00     3420.50
2012-04-21 16:00:00+00     3396.17
2012-04-21 17:00:00+00     3395.50
2012-04-21 18:00:00+00     3420.83
2012-04-21 19:00:00+00     3378.17
2012-04-21 20:00:00+00     3362.50
2012-04-21 21:00:00+00     3359.17
2012-04-21 22:00:00+00     3352.67
2012-04-21 23:00:00+00     3335.83
2012-04-22 00:00:00+00     3348.83
2012-04-22 01:00:00+00     3313.84
2012-04-22 02:00:00+00     3327.50
2012-04-22 03:00:00+00     3337.16
2012-04-22 04:00:00+00     3254.83
2012-04-22 05:00:00+00     3260.50
2012-04-22 06:00:00+00     3305.50
2012-04-22 07:00:00+00     3285.50
2012-04-22 08:00:00+00     3295.50
2012-04-22 09:00:00+00     3264.50
2012-04-22 10:00:00+00     3294.00
2012-04-22 11:00:00+00     3300.17
2012-04-22 12:00:00+00     3337.84
2012-04-22 13:00:00+00     3333.34
2012-04-22 14:00:00+00     3328.50
2012-04-22 15:00:00+00     3323.50
2012-04-22 16:00:00+00     3296.00
2012-04-22 17:00:00+00     3313.50
2012-04-22 18:00:00+00     3294.17
2012-04-22 19:00:00+00     3336.67
2012-04-22 20:00:00+00     3273.50
2012-04-22 21:00:00+00     3277.33
2012-04-22 22:00:00+00     3281.50
2012-04-22 23:00:00+00     3308.17
2012-04-23 00:00:00+00     3325.00
2012-04-23 01:00:00+00     3305.66
2012-04-23 02:00:00+00     3330.67
2012-04-23 03:00:00+00     3346.50
2012-04-23 04:00:00+00     3289.16
2012-04-23 05:00:00+00     3301.50
2012-04-23 06:00:00+00     3335.83
2012-04-23 07:00:00+00     3305.83
2012-04-23 08:00:00+00     3327.83
2012-04-23 09:00:00+00     3305.83
2012-04-23 10:00:00+00     3295.16
2012-04-23 11:00:00+00     3294.17
2012-04-23 12:00:00+00     3303.67
2012-04-23 13:00:00+00     3301.84
2012-04-23 14:00:00+00     3332.17
2012-04-23 15:00:00+00     3328.33
2012-04-23 16:00:00+00     3337.16
2012-04-23 17:00:00+00     3339.50
2012-04-23 18:00:00+00     3354.50
2012-04-23 19:00:00+00     3324.34
2012-04-23 20:00:00+00     3369.34
2012-04-23 21:00:00+00     3339.67
2012-04-23 22:00:00+00     3395.17
2012-04-23 23:00:00+00     3371.00
2012-04-24 00:00:00+00     3420.83
2012-04-24 01:00:00+00     3373.50
2012-04-24 02:00:00+00     3358.84
2012-04-24 03:00:00+00     3367.50
2012-04-24 04:00:00+00     3362.00
2012-04-24 05:00:00+00     3296.50
2012-04-24 06:00:00+00     3317.83
2012-04-24 07:00:00+00     3317.33
2012-04-24 08:00:00+00     3329.00
2012-04-24 09:00:00+00     3366.83
2012-04-24 10:00:00+00     3329.66
2012-04-24 11:00:00+00     3337.67
2012-04-24 12:00:00+00     3348.50
2012-04-24 13:00:00+00     3354.50
2012-04-24 14:00:00+00     3344.33
2012-04-24 15:00:00+00     3361.33
2012-04-24 16:00:00+00     3344.17
2012-04-24 17:00:00+00     3386.33
2012-04-24 18:00:00+00     3329.33
2012-04-24 19:00:00+00     3300.83
2012-04-24 20:00:00+00     3329.66
2012-04-24 21:00:00+00     3353.66
2012-04-24 22:00:00+00     3356.83
2012-04-24 23:00:00+00     3354.34
2012-04-25 00:00:00+00     3340.00
2012-04-25 01:00:00+00     3327.17
2012-04-25 02:00:00+00     3330.34
2012-04-25 03:00:00+00     3362.33
2012-04-25 04:00:00+00     3362.33
2012-04-25 05:00:00+00     3319.16
2012-04-25 06:00:00+00     3339.67
2012-04-25 07:00:00+00     3337.84
2012-04-25 08:00:00+00     3361.50
2012-04-25 09:00:00+00     3324.17
2012-04-25 10:00:00+00     3337.50
2012-04-25 11:00:00+00     3369.00
2012-04-25 12:00:00+00     3350.17
2012-04-25 13:00:00+00     3355.84
2012-04-25 14:00:00+00     3351.00
2012-04-25 15:00:00+00     3345.67
2012-04-25 16:00:00+00     3378.83
2012-04-25 17:00:00+00     3400.16
2012-04-25 18:00:00+00     3348.83
2012-04-25 19:00:00+00     3327.50
2012-04-25 20:00:00+00     3319.67
2012-04-25 21:00:00+00     3305.00
2012-04-25 22:00:00+00     3268.16
2012-04-25 23:00:00+00     3315.50
2012-04-26 00:00:00+00     3296.33
2012-04-26 01:00:00+00     3322.50
2012-04-26 02:00:00+00     3312.83
2012-04-26 03:00:00+00     3272.50
2012-04-26 04:00:00+00     3246.67
2012-04-26 05:00:00+00     3234.34
2012-04-26 06:00:00+00     3239.66
2012-04-26 07:00:00+00     3212.00
2012-04-26 08:00:00+00     3213.50
2012-04-26 09:00:00+00     3212.33
2012-04-26 10:00:00+00     3232.16
2012-04-26 11:00:00+00     3234.83
2012-04-26 12:00:00+00     3286.50
2012-04-26 13:00:00+00     3271.67
2012-04-26 14:00:00+00     3240.34
2012-04-26 15:00:00+00     3254.33
2012-04-26 16:00:00+00     3233.00
2012-04-26 17:00:00+00     3207.67
2012-04-26 18:00:00+00     3232.00
2012-04-26 19:00:00+00     3217.33
2012-04-26 20:00:00+00     3235.50
2012-04-26 21:00:00+00     3212.33
2012-04-26 22:00:00+00     3219.83
2012-04-26 23:00:00+00     3241.84
2012-04-27 00:00:00+00     3282.00
2012-04-27 01:00:00+00     3277.16
2012-04-27 02:00:00+00     3282.34
2012-04-27 03:00:00+00     3280.50
2012-04-27 04:00:00+00     3269.17
2012-04-27 05:00:00+00     3258.17
2012-04-27 06:00:00+00     3247.67
2012-04-27 07:00:00+00     3286.84
2012-04-27 08:00:00+00     3244.67
2012-04-27 09:00:00+00     3252.83
2012-04-27 10:00:00+00     3259.84
2012-04-27 11:00:00+00     3262.00
2012-04-27 12:00:00+00     3256.84
2012-04-27 13:00:00+00     3298.33
2012-04-27 14:00:00+00     3295.84
2012-04-27 15:00:00+00     3298.67
2012-04-27 16:00:00+00     3274.33
2012-04-27 17:00:00+00     3306.83
2012-04-27 18:00:00+00     3252.83
2012-04-27 19:00:00+00     3247.00
2012-04-27 20:00:00+00     3255.83
2012-04-27 21:00:00+00     3260.50
2012-04-27 22:00:00+00     3260.17
2012-04-27 23:00:00+00     3267.17
2012-04-28 00:00:00+00     3291.17
2012-04-28 01:00:00+00     3262.00
2012-04-28 02:00:00+00     3268.50
2012-04-28 03:00:00+00     3266.17
2012-04-28 04:00:00+00     3256.33
2012-04-28 05:00:00+00     3262.16
2012-04-28 06:00:00+00     3254.83
2012-04-28 07:00:00+00     3229.33
2012-04-28 08:00:00+00     3251.66
2012-04-28 09:00:00+00     3230.33
2012-04-28 10:00:00+00     3245.33
2012-04-28 11:00:00+00     3292.50
2012-04-28 12:00:00+00     3261.50
2012-04-28 13:00:00+00     3254.00
2012-04-28 14:00:00+00     3270.34
2012-04-28 15:00:00+00     3283.33
2012-04-28 16:00:00+00     3299.17
2012-04-28 17:00:00+00     3241.67
2012-04-28 18:00:00+00     3281.33
2012-04-28 19:00:00+00     3231.17
2012-04-28 20:00:00+00     3276.83
2012-04-28 21:00:00+00     3244.33
2012-04-28 22:00:00+00     3271.50
2012-04-28 23:00:00+00     3264.67
2012-04-29 00:00:00+00     3287.83
2012-04-29 01:00:00+00     3326.33
2012-04-29 02:00:00+00     3309.67
2012-04-29 03:00:00+00     3319.67
2012-04-29 04:00:00+00     3316.00
2012-04-29 05:00:00+00     3288.83
2012-04-29 06:00:00+00     3279.17
2012-04-29 07:00:00+00     3296.17
2012-04-29 08:00:00+00     3266.66
2012-04-29 09:00:00+00     3276.83
2012-04-29 10:00:00+00     3300.17
2012-04-29 11:00:00+00     3302.17
2012-04-29 12:00:00+00     3308.00
2012-04-29 13:00:00+00     3329.83
2012-04-29 14:00:00+00     3302.00
2012-04-29 15:00:00+00     3328.33
2012-04-29 16:00:00+00     3323.17
2012-04-29 17:00:00+00     3334.67
2012-04-29 18:00:00+00     3327.34
2012-04-29 19:00:00+00     3284.17
2012-04-29 20:00:00+00     3332.00
2012-04-29 21:00:00+00     3350.50
2012-04-29 22:00:00+00     3340.67
2012-04-29 23:00:00+00     3354.83
2012-04-30 00:00:00+00     3355.84
2012-04-30 01:00:00+00     3359.50
2012-04-30 02:00:00+00     3339.50
2012-04-30 03:00:00+00     3355.50
2012-04-30 04:00:00+00     3338.00
2012-04-30 05:00:00+00     3348.50
2012-04-30 06:00:00+00     3369.17
2012-04-30 07:00:00+00     3341.33
2012-04-30 08:00:00+00     3344.33
2012-04-30 09:00:00+00     3311.33
2012-04-30 10:00:00+00     3329.33
2012-04-30 11:00:00+00     3349.16
2012-04-30 12:00:00+00     3355.00
2012-04-30 13:00:00+00     3342.50
2012-04-30 14:00:00+00     3360.83
2012-04-30 15:00:00+00     3342.50
2012-04-30 16:00:00+00     3348.83
2012-04-30 17:00:00+00     3361.16
2012-04-30 18:00:00+00     3347.66
2012-04-30 19:00:00+00     3347.00
2012-04-30 20:00:00+00     3337.00
2012-04-30 21:00:00+00     3346.16
2012-04-30 22:00:00+00     3328.84
2012-04-30 23:00:00+00     3342.50