2012-02-01 00:00:00+00     3302.66
2012-02-01 01:00:00+00     3302.00
2012-02-01 02:00:00+00     3308.17
2012-02-01 03:00:00+00     3316.16
2012-02-01 04:00:00+00     3341.50
2012-02-01 05:00:00+00     3344.83
2012-02-01 06:00:00+00     3350.83
2012-02-01 07:00:00+00     3327.50
2012-02-01 08:00:00+00     3382.16
2012-02-01 09:00:00+00     3356.33
2012-02-01 10:00:00+00     3351.00
2012-02-01 11:00:00+00     3331.84
2012-02-01 12:00:00+00     3337.50
2012-02-01 13:00:00+00     3359.83
2012-02-01 14:00:00+00     3331.84
2012-02-01 15:00:00+00     3336.83
2012-02-01 16:00:00+00     3336.34
2012-02-01 17:00:00+00     3344.83
2012-02-01 18:00:00+00     3337.50
2012-02-01 19:00:00+00     3331.84
2012-02-01 20:00:00+00     3338.00
2012-02-01 21:00:00+00     3315.17
2012-02-01 22:00:00+00     3324.67
2012-02-01 23:00:00+00     3339.34
2012-02-02 00:00:00+00     3346.84
2012-02-02 01:00:00+00     3348.67
2012-02-02 02:00:00+00     3327.83
2012-02-02 03:00:00+00     3339.83
2012-02-02 04:00:00+00     3315.34
2012-02-02 05:00:00+00     3359.50
2012-02-02 06:00:00+00     3330.34
2012-02-02 07:00:00+00     3334.33
2012-02-02 08:00:00+00     3337.67
2012-02-02 09:00:00+00     3343.67
2012-02-02 10:00:00+00     3341.50
2012-02-02 11:00:00+00     3357.83
2012-02-02 12:00:00+00     3331.16
2012-02-02 13:00:00+00     3367.33
2012-02-02 14:00:00+00     3355.00
2012-02-02 15:00:00+00     3350.00
2012-02-02 16:00:00+00     3337.67
2012-02-02 17:00:00+00     3332.66
2012-02-02 18:00:00+00     3317.17
2012-02-02 19:00:00+00     3319.84
2012-02-02 20:00:00+00     3313.33
2012-02-02 21:00:00+00     3327.00
2012-02-02 22:00:00+00     3358.33
2012-02-02 23:00:00+00     3385.67
2012-02-03 00:00:00+00     3333.17
2012-02-03 01:00:00+00     3363.50
2012-02-03 02:00:00+00     3329.50
2012-02-03 03:00:00+00     3374.66
2012-02-03 04:00:00+00     3375.67
2012-02-03 05:00:00+00     3370.16
2012-02-03 06:00:00+00     3374.83
2012-02-03 07:00:00+00     3365.66
2012-02-03 08:00:00+00     3365.66
2012-02-03 09:00:00+00     3392.17
2012-02-03 10:00:00+00     3391.16
2012-02-03 11:00:00+00     3367.16
2012-02-03 12:00:00+00     3402.34
2012-02-03 13:00:00+00     3375.50
2012-02-03 14:00:00+00     3418.50
2012-02-03 15:00:00+00     3395.50
2012-02-03 16:00:00+00     3385.84
2012-02-03 17:00:00+00     3394.16
2012-02-03 18:00:00+00     3391.50
2012-02-03 19:00:00+00     3382.00
2012-02-03 20:00:00+00     3405.00
2012-02-03 21:00:00+00     3376.33
2012-02-03 22:00:00+00     3347.17
2012-02-03 23:00:00+00     3391.50
2012-02-04 00:00:00+00     3377.50
2012-02-04 01:00:00+00     3392.50
2012-02-04 02:00:00+00     3349.50
2012-02-04 03:00:00+00     3373.84
2012-02-04 04:00:00+00     3389.50
2012-02-04 05:00:00+00     3359.33
2012-02-04 06:00:00+00     3358.33
2012-02-04 07:00:00+00     3381.34
2012-02-04 08:00:00+00     3396.83
2012-02-04 09:00:00+00     3406.00
2012-02-04 10:00:00+00     3396.17
2012-02-04 11:00:00+00     3382.67
2012-02-04 12:00:00+00     3424.33
2012-02-04 13:00:00+00     3452.66
2012-02-04 14:00:00+00     3452.17
2012-02-04 15:00:00+00     3427.00
2012-02-04 16:00:00+00     3425.83
2012-02-04 17:00:00+00     3438.00
2012-02-04 18:00:00+00     3408.83
2012-02-04 19:00:00+00     3415.33
2012-02-04 20:00:00+00     3416.17
2012-02-04 21:00:00+00     3414.17
2012-02-04 22:00:00+00     3390.83
2012-02-04 23:00:00+00     3399.50
2012-02-05 00:00:00+00     3366.00
2012-02-05 01:00:00+00     3381.50
2012-02-05 02:00:00+00     3399.50
2012-02-05 03:00:00+00     3376.33
2012-02-05 04:00:00+00     3390.17
2012-02-05 05:00:00+00     3421.84
2012-02-05 06:00:00+00     3437.83
2012-02-05 07:00:00+00     3393.17
2012-02-05 08:00:00+00     3398.00
2012-02-05 09:00:00+00     3402.67
2012-02-05 10:00:00+00     3446.83
2012-02-05 11:00:00+00     3404.00
2012-02-05 12:00:00+00     3389.50
2012-02-05 13:00:00+00     3374.66
2012-02-05 14:00:00+00     3409.33
2012-02-05 15:00:00+00     3422.00
2012-02-05 16:00:00+00     3427.67
2012-02-05 17:00:00+00     3454.00
2012-02-05 18:00:00+00     3474.00
2012-02-05 19:00:00+00     3443.83
2012-02-05 20:00:00+00     3450.34
2012-02-05 21:00:00+00     3404.66
2012-02-05 22:00:00+00     3409.00
2012-02-05 23:00:00+00     3391.67
2012-02-06 00:00:00+00     3372.34
2012-02-06 01:00:00+00     3401.00
2012-02-06 02:00:00+00     3398.33
2012-02-06 03:00:00+00     3408.17
2012-02-06 04:00:00+00     3450.83
2012-02-06 05:00:00+00     3433.50
2012-02-06 06:00:00+00     3427.33
2012-02-06 07:00:00+00     3428.83
2012-02-06 08:00:00+00     3429.34
2012-02-06 09:00:00+00     3424.16
2012-02-06 10:00:00+00     3438.83
2012-02-06 11:00:00+00     3440.17
2012-02-06 12:00:00+00     3439.00
2012-02-06 13:00:00+00     3442.67
2012-02-06 14:00:00+00     3439.33
2012-02-06 15:00:00+00     3383.66
2012-02-06 16:00:00+00     3425.33
2012-02-06 17:00:00+00     3403.33
2012-02-06 18:00:00+00     3432.34
2012-02-06 19:00:00+00     3458.00
2012-02-06 20:00:00+00     3417.67
2012-02-06 21:00:00+00     3437.66
2012-02-06 22:00:00+00     3412.16
2012-02-06 23:00:00+00     3430.33
2012-02-07 00:00:00+00     3401.83
2012-02-07 01:00:00+00     3431.66
2012-02-07 02:00:00+00     3430.50
2012-02-07 03:00:00+00     3423.00
2012-02-07 04:00:00+00     3423.34
2012-02-07 05:00:00+00     3447.50
2012-02-07 06:00:00+00     3392.33
2012-02-07 07:00:00+00     3403.67
2012-02-07 08:00:00+00     3457.84
2012-02-07 09:00:00+00     3429.17
2012-02-07 10:00:00+00     3424.50
2012-02-07 11:00:00+00     3424.16
2012-02-07 12:00:00+00     3426.00
2012-02-07 13:00:00+00     3410.50
2012-02-07 14:00:00+00     3451.33
2012-02-07 15:00:00+00     3416.33
2012-02-07 16:00:00+00     3455.83
2012-02-07 17:00:00+00     3429.17
2012-02-07 18:00:00+00     3418.67
2012-02-07 19:00:00+00     3424.84
2012-02-07 20:00:00+00     3438.83
2012-02-07 21:00:00+00     3427.33
2012-02-07 22:00:00+00     3430.00
2012-02-07 23:00:00+00     3417.00
2012-02-08 00:00:00+00     3427.33
2012-02-08 01:00:00+00     3435.50
2012-02-08 02:00:00+00     3406.50
2012-02-08 03:00:00+00     3423.34
2012-02-08 04:00:00+00     3429.34
2012-02-08 05:00:00+00     3437.00
2012-02-08 06:00:00+00     3425.83
2012-02-08 07:00:00+00     3427.84
2012-02-08 08:00:00+00     3409.67
2012-02-08 09:00:00+00     3418.00
2012-02-08 10:00:00+00     3416.00
2012-02-08 11:00:00+00     3408.00
2012-02-08 12:00:00+00     3421.84
2012-02-08 13:00:00+00     3400.16
2012-02-08 14:00:00+00     3440.66
2012-02-08 15:00:00+00     3424.84
2012-02-08 16:00:00+00     3411.34
2012-02-08 17:00:00+00     3418.84
2012-02-08 18:00:00+00     3430.00
2012-02-08 19:00:00+00     3415.16
2012-02-08 20:00:00+00     3433.33
2012-02-08 21:00:00+00     3420.50
2012-02-08 22:00:00+00     3387.00
2012-02-08 23:00:00+00     3378.34
2012-02-09 00:00:00+00     3413.66
2012-02-09 01:00:00+00     3430.16
2012-02-09 02:00:00+00     3432.83
2012-02-09 03:00:00+00     3435.83
2012-02-09 04:00:00+00     3420.50
2012-02-09 05:00:00+00     3408.67
2012-02-09 06:00:00+00     3429.50
2012-02-09 07:00:00+00     3454.50
2012-02-09 08:00:00+00     3437.50
2012-02-09 09:00:00+00     3437.50
2012-02-09 10:00:00+00     3435.00
2012-02-09 11:00:00+00     3433.16
2012-02-09 12:00:00+00     3439.84
2012-02-09 13:00:00+00     3401.50
2012-02-09 14:00:00+00     3472.00
2012-02-09 15:00:00+00     3436.16
2012-02-09 16:00:00+00     3460.84
2012-02-09 17:00:00+00     3438.83
2012-02-09 18:00:00+00     3414.00
2012-02-09 19:00:00+00     3416.50
2012-02-09 20:00:00+00     3393.67
2012-02-09 21:00:00+00     3437.17
2012-02-09 22:00:00+00     3413.50
2012-02-09 23:00:00+00     3443.66
2012-02-10 00:00:00+00     3415.84
2012-02-10 01:00:00+00     3444.67
2012-02-10 02:00:00+00     3387.67
2012-02-10 03:00:00+00     3390.83
2012-02-10 04:00:00+00     3414.17
2012-02-10 05:00:00+00     3416.33
2012-02-10 06:00:00+00     3411.17
2012-02-10 07:00:00+00     3414.00
2012-02-10 08:00:00+00     3419.00
2012-02-10 09:00:00+00     3413.83
2012-02-10 10:00:00+00     3394.33
2012-02-10 11:00:00+00     3427.33
2012-02-10 12:00:00+00     3435.00
2012-02-10 13:00:00+00     3405.50
2012-02-10 14:00:00+00     3444.83
2012-02-10 15:00:00+00     3412.16
2012-02-10 16:00:00+00     3426.17
2012-02-10 17:00:00+00     3388.50
2012-02-10 18:00:00+00     3412.16
2012-02-10 19:00:00+00     3417.00
2012-02-10 20:00:00+00     3433.50
2012-02-10 21:00:00+00     3430.16
2012-02-10 22:00:00+00     3426.67
2012-02-10 23:00:00+00     3408.50
2012-02-11 00:00:00+00     3381.83
2012-02-11 01:00:00+00     3404.17
2012-02-11 02:00:00+00     3404.66
2012-02-11 03:00:00+00     3383.33
2012-02-11 04:00:00+00     3403.33
2012-02-11 05:00:00+00     3414.50
2012-02-11 06:00:00+00     3396.67
2012-02-11 07:00:00+00     3413.33
2012-02-11 08:00:00+00     3444.83
2012-02-11 09:00:00+00     3421.00
2012-02-11 10:00:00+00     3461.00
2012-02-11 11:00:00+00     3441.67
2012-02-11 12:00:00+00     3442.16
2012-02-11 13:00:00+00     3425.33
2012-02-11 14:00:00+00     3432.00
2012-02-11 15:00:00+00     3429.83
2012-02-11 16:00:00+00     3440.00
2012-02-11 17:00:00+00     3411.00
2012-02-11 18:00:00+00     3440.00
2012-02-11 19:00:00+00     3431.50
2012-02-11 20:00:00+00     3434.83
2012-02-11 21:00:00+00     3417.34
2012-02-11 22:00:00+00     3425.83
2012-02-11 23:00:00+00     3418.50
2012-02-12 00:00:00+00     3407.83
2012-02-12 01:00:00+00     3402.83
2012-02-12 02:00:00+00     3404.83
2012-02-12 03:00:00+00     3430.50
2012-02-12 04:00:00+00     3445.16
2012-02-12 05:00:00+00     3403.84
2012-02-12 06:00:00+00     3391.67
2012-02-12 07:00:00+00     3418.00
2012-02-12 08:00:00+00     3438.17
2012-02-12 09:00:00+00     3446.50
2012-02-12 10:00:00+00     3466.67
2012-02-12 11:00:00+00     3439.00
2012-02-12 12:00:00+00     3436.84
2012-02-12 13:00:00+00     3413.33
2012-02-12 14:00:00+00     3427.16
2012-02-12 15:00:00+00     3404.33
2012-02-12 16:00:00+00     3447.50
2012-02-12 17:00:00+00     3425.83
2012-02-12 18:00:00+00     3440.50
2012-02-12 19:00:00+00     3399.00
2012-02-12 20:00:00+00     3406.00
2012-02-12 21:00:00+00     3419.00
2012-02-12 22:00:00+00     3387.17
2012-02-12 23:00:00+00     3407.17
2012-02-13 00:00:00+00     3415.33
2012-02-13 01:00:00+00     3435.67
2012-02-13 02:00:00+00     3417.50
2012-02-13 03:00:00+00     3419.50
2012-02-13 04:00:00+00     3412.00
2012-02-13 05:00:00+00     3460.00
2012-02-13 06:00:00+00     3398.66
2012-02-13 07:00:00+00     3425.33
2012-02-13 08:00:00+00     3426.00
2012-02-13 09:00:00+00     3432.50
2012-02-13 10:00:00+00     3439.50
2012-02-13 11:00:00+00     3429.67
2012-02-13 12:00:00+00     3410.66
2012-02-13 13:00:00+00     3477.17
2012-02-13 14:00:00+00     3450.17
2012-02-13 15:00:00+00     3439.33
2012-02-13 16:00:00+00     3451.50
2012-02-13 17:00:00+00     3423.17
2012-02-13 18:00:00+00     3419.83
2012-02-13 19:00:00+00     3408.17
2012-02-13 20:00:00+00     3436.50
2012-02-13 21:00:00+00     3393.67
2012-02-13 22:00:00+00     3438.00
2012-02-13 23:00:00+00     3416.50
2012-02-14 00:00:00+00     3411.17
2012-02-14 01:00:00+00     3395.00
2012-02-14 02:00:00+00     3409.00
2012-02-14 03:00:00+00     3395.66
2012-02-14 04:00:00+00     3431.66
2012-02-14 05:00:00+00     3408.00
2012-02-14 06:00:00+00     3410.33
2012-02-14 07:00:00+00     3396.34
2012-02-14 08:00:00+00     3403.16
2012-02-14 09:00:00+00     3412.16
2012-02-14 10:00:00+00     3414.67
2012-02-14 11:00:00+00     3415.16
2012-02-14 12:00:00+00     3385.67
2012-02-14 13:00:00+00     3423.17
2012-02-14 14:00:00+00     3372.34
2012-02-14 15:00:00+00     3426.34
2012-02-14 16:00:00+00     3382.16
2012-02-14 17:00:00+00     3427.16
2012-02-14 18:00:00+00     3394.33
2012-02-14 19:00:00+00     3415.67
2012-02-14 20:00:00+00     3426.50
2012-02-14 21:00:00+00     3389.66
2012-02-14 22:00:00+00     3456.67
2012-02-14 23:00:00+00     3405.34
2012-02-15 00:00:00+00     3429.17
2012-02-15 01:00:00+00     3395.33
2012-02-15 02:00:00+00     3426.17
2012-02-15 03:00:00+00     3414.17
2012-02-15 04:00:00+00     3437.00
2012-02-15 05:00:00+00     3433.84
2012-02-15 06:00:00+00     3410.50
2012-02-15 07:00:00+00     3388.84
2012-02-15 08:00:00+00     3417.00
2012-02-15 09:00:00+00     3400.33
2012-02-15 10:00:00+00     3406.67
2012-02-15 11:00:00+00     3413.50
2012-02-15 12:00:00+00     3417.34
2012-02-15 13:00:00+00     3408.00
2012-02-15 14:00:00+00     3396.34
2012-02-15 15:00:00+00     3420.34
2012-02-15 16:00:00+00     3415.67
2012-02-15 17:00:00+00     3413.33
2012-02-15 18:00:00+00     3433.33
2012-02-15 19:00:00+00     3432.83
2012-02-15 20:00:00+00     3429.50
2012-02-15 21:00:00+00     3405.17
2012-02-15 22:00:00+00     3439.84
2012-02-15 23:00:00+00     3419.33
2012-02-16 00:00:00+00     3404.50
2012-02-16 01:00:00+00     3436.67
2012-02-16 02:00:00+00     3433.16
2012-02-16 03:00:00+00     3416.33
2012-02-16 04:00:00+00     3413.17
2012-02-16 05:00:00+00     3414.50
2012-02-16 06:00:00+00     3428.83
2012-02-16 07:00:00+00     3406.33
2012-02-16 08:00:00+00     3418.67
2012-02-16 09:00:00+00     3409.50
2012-02-16 10:00:00+00     3437.00
2012-02-16 11:00:00+00     3402.67
2012-02-16 12:00:00+00     3412.50
2012-02-16 13:00:00+00     3413.17
2012-02-16 14:00:00+00     3399.17
2012-02-16 15:00:00+00     3367.84
2012-02-16 16:00:00+00     3375.17
2012-02-16 17:00:00+00     3393.00
2012-02-16 18:00:00+00     3398.50
2012-02-16 19:00:00+00     3404.00
2012-02-16 20:00:00+00     3428.17
2012-02-16 21:00:00+00     3423.17
2012-02-16 22:00:00+00     3428.50
2012-02-16 23:00:00+00     3436.00
2012-02-17 00:00:00+00     3398.00
2012-02-17 01:00:00+00     3412.84
2012-02-17 02:00:00+00     3407.66
2012-02-17 03:00:00+00     3402.34
2012-02-17 04:00:00+00     3424.33
2012-02-17 05:00:00+00     3450.50
2012-02-17 06:00:00+00     3440.33
2012-02-17 07:00:00+00     3439.67
2012-02-17 08:00:00+00     3452.33
2012-02-17 09:00:00+00     3409.50
2012-02-17 10:00:00+00     3443.50
2012-02-17 11:00:00+00     3408.34
2012-02-17 12:00:00+00     3436.33
2012-02-17 13:00:00+00     3457.00
2012-02-17 14:00:00+00     3445.84
2012-02-17 15:00:00+00     3399.34
2012-02-17 16:00:00+00     3427.84
2012-02-17 17:00:00+00     3439.84
2012-02-17 18:00:00+00     3427.67
2012-02-17 19:00:00+00     3405.17
2012-02-17 20:00:00+00     3414.17
2012-02-17 21:00:00+00     3401.83
2012-02-17 22:00:00+00     3404.83
2012-02-17 23:00:00+00     3404.00
2012-02-18 00:00:00+00     3402.83
2012-02-18 01:00:00+00     3409.50
2012-02-18 02:00:00+00     3425.17
2012-02-18 03:00:00+00     3410.50
2012-02-18 04:00:00+00     3406.84
2012-02-18 05:00:00+00     3419.17
2012-02-18 06:00:00+00     3400.33
2012-02-18 07:00:00+00     3444.17
2012-02-18 08:00:00+00     3432.00
2012-02-18 09:00:00+00     3383.66
2012-02-18 10:00:00+00     3449.66
2012-02-18 11:00:00+00     3435.34
2012-02-18 12:00:00+00     3442.84
2012-02-18 13:00:00+00     3426.50
2012-02-18 14:00:00+00     3378.67
2012-02-18 15:00:00+00     3423.50
2012-02-18 16:00:00+00     3431.33
2012-02-18 17:00:00+00     3424.50
2012-02-18 18:00:00+00     3400.33
2012-02-18 19:00:00+00     3422.50
2012-02-18 20:00:00+00     3396.17
2012-02-18 21:00:00+00     3388.84
2012-02-18 22:00:00+00     3429.83
2012-02-18 23:00:00+00     3401.83
2012-02-19 00:00:00+00     3416.00
2012-02-19 01:00:00+00     3441.34
2012-02-19 02:00:00+00     3432.83
2012-02-19 03:00:00+00     3429.34
2012-02-19 04:00:00+00     3434.50
2012-02-19 05:00:00+00     3426.00
2012-02-19 06:00:00+00     3445.00
2012-02-19 07:00:00+00     3424.00
2012-02-19 08:00:00+00     3430.00
2012-02-19 09:00:00+00     3445.16
2012-02-19 10:00:00+00     3463.33
2012-02-19 11:00:00+00     3447.00
2012-02-19 12:00:00+00     3447.00
2012-02-19 13:00:00+00     3422.66
2012-02-19 14:00:00+00     3436.33
2012-02-19 15:00:00+00     3415.16
2012-02-19 16:00:00+00     3439.33
2012-02-19 17:00:00+00     3461.66
2012-02-19 18:00:00+00     3448.84
2012-02-19 19:00:00+00     3435.17
2012-02-19 20:00:00+00     3427.00
2012-02-19 21:00:00+00     3426.67
2012-02-19 22:00:00+00     3420.17
2012-02-19 23:00:00+00     3411.83
2012-02-20 00:00:00+00     3443.00
2012-02-20 01:00:00+00     3436.33
2012-02-20 02:00:00+00     3442.50
2012-02-20 03:00:00+00     3399.00
2012-02-20 04:00:00+00     3392.17
2012-02-20 05:00:00+00     3427.84
2012-02-20 06:00:00+00     3427.33
2012-02-20 07:00:00+00     3446.50
2012-02-20 08:00:00+00     3454.33
2012-02-20 09:00:00+00     3448.50
2012-02-20 10:00:00+00     3447.17
2012-02-20 11:00:00+00     3401.66
2012-02-20 12:00:00+00     3463.67
2012-02-20 13:00:00+00     3444.83
2012-02-20 14:00:00+00     3436.50
2012-02-20 15:00:00+00     3437.00
2012-02-20 16:00:00+00     3437.66
2012-02-20 17:00:00+00     3424.67
2012-02-20 18:00:00+00     3441.34
2012-02-20 19:00:00+00     3446.50
2012-02-20 20:00:00+00     3451.16
2012-02-20 21:00:00+00     3416.33
2012-02-20 22:00:00+00     3460.33
2012-02-20 23:00:00+00     3427.84
2012-02-21 00:00:00+00     3405.83
2012-02-21 01:00:00+00     3430.16
2012-02-21 02:00:00+00     3422.17
2012-02-21 03:00:00+00     3432.50
2012-02-21 04:00:00+00     3395.50
2012-02-21 05:00:00+00     3414.83
2012-02-21 06:00:00+00     3486.00
2012-02-21 07:00:00+00     3449.50
2012-02-21 08:00:00+00     3457.16
2012-02-21 09:00:00+00     3471.00
2012-02-21 10:00:00+00     3445.33
2012-02-21 11:00:00+00     3405.83
2012-02-21 12:00:00+00     3466.33
2012-02-21 13:00:00+00     3447.83
2012-02-21 14:00:00+00     3450.50
2012-02-21 15:00:00+00     3443.50
2012-02-21 16:00:00+00     3460.00
2012-02-21 17:00:00+00     3445.84
2012-02-21 18:00:00+00     3414.50
2012-02-21 19:00:00+00     3414.50
2012-02-21 20:00:00+00     3397.33
2012-02-21 21:00:00+00     3421.33
2012-02-21 22:00:00+00     3422.50
2012-02-21 23:00:00+00     3462.67
2012-02-22 00:00:00+00     3436.84
2012-02-22 01:00:00+00     3445.50
2012-02-22 02:00:00+00     3435.34
2012-02-22 03:00:00+00     3427.16
2012-02-22 04:00:00+00     3414.17
2012-02-22 05:00:00+00     3437.33
2012-02-22 06:00:00+00     3401.00
2012-02-22 07:00:00+00     3462.67
2012-02-22 08:00:00+00     3451.67
2012-02-22 09:00:00+00     3443.17
2012-02-22 10:00:00+00     3444.17
2012-02-22 11:00:00+00     3464.00
2012-02-22 12:00:00+00     3461.33
2012-02-22 13:00:00+00     3465.00
2012-02-22 14:00:00+00     3416.50
2012-02-22 15:00:00+00     3434.66
2012-02-22 16:00:00+00     3416.00
2012-02-22 17:00:00+00     3433.00
2012-02-22 18:00:00+00     3436.00
2012-02-22 19:00:00+00     3448.84
2012-02-22 20:00:00+00     3433.00
2012-02-22 21:00:00+00     3442.16
2012-02-22 22:00:00+00     3432.83
2012-02-22 23:00:00+00     3439.33
2012-02-23 00:00:00+00     3427.67
2012-02-23 01:00:00+00     3429.00
2012-02-23 02:00:00+00     3430.67
2012-02-23 03:00:00+00     3431.66
2012-02-23 04:00:00+00     3411.00
2012-02-23 05:00:00+00     3435.17
2012-02-23 06:00:00+00     3427.00
2012-02-23 07:00:00+00     3458.50
2012-02-23 08:00:00+00     3434.33
2012-02-23 09:00:00+00     3435.83
2012-02-23 10:00:00+00     3437.83
2012-02-23 11:00:00+00     3435.34
2012-02-23 12:00:00+00     3444.50
2012-02-23 13:00:00+00     3441.67
2012-02-23 14:00:00+00     3452.50
2012-02-23 15:00:00+00     3436.84
2012-02-23 16:00:00+00     3401.33
2012-02-23 17:00:00+00     3429.50
2012-02-23 18:00:00+00     3454.33
2012-02-23 19:00:00+00     3464.50
2012-02-23 20:00:00+00     3424.00
2012-02-23 21:00:00+00     3422.17
2012-02-23 22:00:00+00     3380.00
2012-02-23 23:00:00+00           0
2012-02-24 00:00:00+00     3427.16
2012-02-24 01:00:00+00     3405.17
2012-02-24 02:00:00+00     3425.83
2012-02-24 03:00:00+00     3436.84
2012-02-24 04:00:00+00     3432.34
2012-02-24 05:00:00+00     3437.50
2012-02-24 06:00:00+00     3419.00
2012-02-24 07:00:00+00     3436.16
2012-02-24 08:00:00+00     3465.34
2012-02-24 09:00:00+00     3446.17
2012-02-24 10:00:00+00     3475.84
2012-02-24 11:00:00+00     3419.66
2012-02-24 12:00:00+00     3429.34
2012-02-24 13:00:00+00     3451.00
2012-02-24 14:00:00+00     3450.17
2012-02-24 15:00:00+00     3463.67
2012-02-24 16:00:00+00     3436.16
2012-02-24 17:00:00+00     3430.16
2012-02-24 18:00:00+00     3403.00
2012-02-24 19:00:00+00     3455.83
2012-02-24 20:00:00+00     3442.50
2012-02-24 21:00:00+00     3465.83
2012-02-24 22:00:00+00     3438.34
2012-02-24 23:00:00+00     3450.50
2012-02-25 00:00:00+00     3419.83
2012-02-25 01:00:00+00     3441.34
2012-02-25 02:00:00+00     3432.17
2012-02-25 03:00:00+00     3447.00
2012-02-25 04:00:00+00     3437.50
2012-02-25 05:00:00+00     3412.33
2012-02-25 06:00:00+00     3432.83
2012-02-25 07:00:00+00     3429.50
2012-02-25 08:00:00+00     3439.84
2012-02-25 09:00:00+00     3465.34
2012-02-25 10:00:00+00     3451.67
2012-02-25 11:00:00+00     3447.00
2012-02-25 12:00:00+00     3447.83
2012-02-25 13:00:00+00     3463.67
2012-02-25 14:00:00+00     3439.67
2012-02-25 15:00:00+00     3439.67
2012-02-25 16:00:00+00     3436.84
2012-02-25 17:00:00+00     3427.67
2012-02-25 18:00:00+00     3414.67
2012-02-25 19:00:00+00     3417.17
2012-02-25 20:00:00+00     3430.50
2012-02-25 21:00:00+00     3411.00
2012-02-25 22:00:00+00     3432.17
2012-02-25 23:00:00+00     3426.00
2012-02-26 00:00:00+00     3420.50
2012-02-26 01:00:00+00     3422.17
2012-02-26 02:00:00+00     3421.67
2012-02-26 03:00:00+00     3423.00
2012-02-26 04:00:00+00     3430.84
2012-02-26 05:00:00+00     3432.34
2012-02-26 06:00:00+00     3436.84
2012-02-26 07:00:00+00     3432.50
2012-02-26 08:00:00+00     3449.33
2012-02-26 09:00:00+00     3440.83
2012-02-26 10:00:00+00     3468.67
2012-02-26 11:00:00+00     3414.34
2012-02-26 12:00:00+00     3457.00
2012-02-26 13:00:00+00     3430.33
2012-02-26 14:00:00+00     3447.17
2012-02-26 15:00:00+00     3451.67
2012-02-26 16:00:00+00     3466.67
2012-02-26 17:00:00+00     3403.33
2012-02-26 18:00:00+00     3444.00
2012-02-26 19:00:00+00     3452.33
2012-02-26 20:00:00+00     3447.17
2012-02-26 21:00:00+00     3448.16
2012-02-26 22:00:00+00     3412.84
2012-02-26 23:00:00+00     3410.00
2012-02-27 00:00:00+00     3374.50
2012-02-27 01:00:00+00     3387.67
2012-02-27 02:00:00+00     3374.83
2012-02-27 03:00:00+00     3420.67
2012-02-27 04:00:00+00     3404.33
2012-02-27 05:00:00+00     3393.67
2012-02-27 06:00:00+00     3392.66
2012-02-27 07:00:00+00     3417.34
2012-02-27 08:00:00+00     3397.67
2012-02-27 09:00:00+00     3386.00
2012-02-27 10:00:00+00     3424.33
2012-02-27 11:00:00+00     3421.50
2012-02-27 12:00:00+00     3392.83
2012-02-27 13:00:00+00     3440.33
2012-02-27 14:00:00+00     3460.67
2012-02-27 15:00:00+00           0
2012-02-27 16:00:00+00           0
2012-02-27 17:00:00+00           0
2012-02-27 18:00:00+00           0
2012-02-27 19:00:00+00           0
2012-02-27 20:00:00+00           0
2012-02-27 21:00:00+00           0
2012-02-27 22:00:00+00           0
2012-02-27 23:00:00+00           0
2012-02-28 00:00:00+00           0
2012-02-28 01:00:00+00           0
2012-02-28 02:00:00+00           0
2012-02-28 03:00:00+00           0
2012-02-28 04:00:00+00           0
2012-02-28 05:00:00+00           0
2012-02-28 06:00:00+00           0
2012-02-28 07:00:00+00     3386.66
2012-02-28 08:00:00+00     3420.00
2012-02-28 09:00:00+00     3396.83
2012-02-28 10:00:00+00     3389.17
2012-02-28 11:00:00+00     3410.66
2012-02-28 12:00:00+00     3420.67
2012-02-28 13:00:00+00     3353.00
2012-02-28 14:00:00+00     3365.33
2012-02-28 15:00:00+00     3376.16
2012-02-28 16:00:00+00     3375.00
2012-02-28 17:00:00+00     3350.33
2012-02-28 18:00:00+00     3372.17
2012-02-28 19:00:00+00     3365.83
2012-02-28 20:00:00+00     3346.50
2012-02-28 21:00:00+00     3368.33
2012-02-28 22:00:00+00     3382.67
2012-02-28 23:00:00+00     3376.50
2012-02-29 00:00:00+00     3351.83
2012-02-29 01:00:00+00     3381.00
2012-02-29 02:00:00+00     3369.67
2012-02-29 03:00:00+00     3382.84
2012-02-29 04:00:00+00     3375.83
2012-02-29 05:00:00+00     3358.16
2012-02-29 06:00:00+00     3385.16
2012-02-29 07:00:00+00     3404.17
2012-02-29 08:00:00+00     3391.16
2012-02-29 09:00:00+00     3377.83
2012-02-29 10:00:00+00     3396.67
2012-02-29 11:00:00+00     3388.67
2012-02-29 12:00:00+00     3391.16
2012-02-29 13:00:00+00     3376.84
2012-02-29 14:00:00+00     3396.17
2012-02-29 15:00:00+00     3381.83
2012-02-29 16:00:00+00     3369.34
2012-02-29 17:00:00+00     3376.33
2012-02-29 18:00:00+00     3378.50
2012-02-29 19:00:00+00     3353.66
2012-02-29 20:00:00+00     3331.33
2012-02-29 21:00:00+00     3339.00
2012-02-29 22:00:00+00     3366.17
2012-02-29 23:00:00+00     3402.67