2012-01-01 00:00:00+00        0.00
2012-01-01 01:00:00+00        0.00
2012-01-01 02:00:00+00     3389.33
2012-01-01 03:00:00+00     3343.33
2012-01-01 04:00:00+00     3363.67
2012-01-01 05:00:00+00     3353.00
2012-01-01 06:00:00+00     3318.83
2012-01-01 07:00:00+00     3297.34
2012-01-01 08:00:00+00     3283.16
2012-01-01 09:00:00+00     3293.83
2012-01-01 10:00:00+00     3288.67
2012-01-01 11:00:00+00     3294.83
2012-01-01 12:00:00+00     3260.17
2012-01-01 13:00:00+00     3265.00
2012-01-01 14:00:00+00     3210.83
2012-01-01 15:00:00+00     3214.16
2012-01-01 16:00:00+00     3199.50
2012-01-01 17:00:00+00     3154.00
2012-01-01 18:00:00+00     3143.33
2012-01-01 19:00:00+00     3163.50
2012-01-01 20:00:00+00     3126.00
2012-01-01 21:00:00+00     3117.67
2012-01-01 22:00:00+00     3138.34
2012-01-01 23:00:00+00     3111.50
2012-01-02 00:00:00+00     3129.83
2012-01-02 01:00:00+00     3124.00
2012-01-02 02:00:00+00     3125.33
2012-01-02 03:00:00+00     3119.33
2012-01-02 04:00:00+00     3081.17
2012-01-02 05:00:00+00     3107.66
2012-01-02 06:00:00+00     3112.50
2012-01-02 07:00:00+00     3100.84
2012-01-02 08:00:00+00     3086.83
2012-01-02 09:00:00+00     3117.83
2012-01-02 10:00:00+00     3116.33
2012-01-02 11:00:00+00     3134.50
2012-01-02 12:00:00+00     3152.50
2012-01-02 13:00:00+00     3116.50
2012-01-02 14:00:00+00     3149.33
2012-01-02 15:00:00+00     3100.50
2012-01-02 16:00:00+00     3120.50
2012-01-02 17:00:00+00     3106.50
2012-01-02 18:00:00+00     3104.83
2012-01-02 19:00:00+00     3121.50
2012-01-02 20:00:00+00     3111.17
2012-01-02 21:00:00+00     3110.83
2012-01-02 22:00:00+00     3126.17
2012-01-02 23:00:00+00     3135.83
2012-01-03 00:00:00+00     3134.50
2012-01-03 01:00:00+00     3139.84
2012-01-03 02:00:00+00     3135.17
2012-01-03 03:00:00+00     3144.17
2012-01-03 04:00:00+00     3132.83
2012-01-03 05:00:00+00     3121.50
2012-01-03 06:00:00+00     3128.17
2012-01-03 07:00:00+00     3128.00
2012-01-03 08:00:00+00     3110.33
2012-01-03 09:00:00+00     3142.84
2012-01-03 10:00:00+00     3157.50
2012-01-03 11:00:00+00     3160.50
2012-01-03 12:00:00+00     3148.16
2012-01-03 13:00:00+00     3150.00
2012-01-03 14:00:00+00     3146.33
2012-01-03 15:00:00+00     3139.33
2012-01-03 16:00:00+00     3118.67
2012-01-03 17:00:00+00     3094.33
2012-01-03 18:00:00+00     3079.00
2012-01-03 19:00:00+00     3079.50
2012-01-03 20:00:00+00     3104.66
2012-01-03 21:00:00+00     3084.50
2012-01-03 22:00:00+00     3105.83
2012-01-03 23:00:00+00     3081.83
2012-01-04 00:00:00+00     3125.17
2012-01-04 01:00:00+00     3119.50
2012-01-04 02:00:00+00     3131.17
2012-01-04 03:00:00+00     3128.17
2012-01-04 04:00:00+00     3165.67
2012-01-04 05:00:00+00     3123.00
2012-01-04 06:00:00+00     3145.16
2012-01-04 07:00:00+00     3141.00
2012-01-04 08:00:00+00     3166.50
2012-01-04 09:00:00+00     3180.67
2012-01-04 10:00:00+00     3204.17
2012-01-04 11:00:00+00     3219.34
2012-01-04 12:00:00+00     3235.84
2012-01-04 13:00:00+00     3213.67
2012-01-04 14:00:00+00     3235.33
2012-01-04 15:00:00+00     3238.16
2012-01-04 16:00:00+00     3245.33
2012-01-04 17:00:00+00     3240.50
2012-01-04 18:00:00+00     3260.00
2012-01-04 19:00:00+00     3214.84
2012-01-04 20:00:00+00     3239.66
2012-01-04 21:00:00+00     3252.83
2012-01-04 22:00:00+00     3272.33
2012-01-04 23:00:00+00     3255.00
2012-01-05 00:00:00+00     3283.33
2012-01-05 01:00:00+00     3295.67
2012-01-05 02:00:00+00     3295.00
2012-01-05 03:00:00+00     3316.84
2012-01-05 04:00:00+00     3341.00
2012-01-05 05:00:00+00     3317.17
2012-01-05 06:00:00+00     3319.67
2012-01-05 07:00:00+00     3344.17
2012-01-05 08:00:00+00     3309.50
2012-01-05 09:00:00+00     3353.50
2012-01-05 10:00:00+00     3391.33
2012-01-05 11:00:00+00     3382.50
2012-01-05 12:00:00+00     3422.00
2012-01-05 13:00:00+00     3430.00
2012-01-05 14:00:00+00     3407.33
2012-01-05 15:00:00+00     3409.50
2012-01-05 16:00:00+00     3416.33
2012-01-05 17:00:00+00     3440.33
2012-01-05 18:00:00+00     3451.84
2012-01-05 19:00:00+00     3465.17
2012-01-05 20:00:00+00     3505.84
2012-01-05 21:00:00+00     3487.16
2012-01-05 22:00:00+00     3541.00
2012-01-05 23:00:00+00     3559.50
2012-01-06 00:00:00+00     3598.33
2012-01-06 01:00:00+00     3606.17
2012-01-06 02:00:00+00     3692.00
2012-01-06 03:00:00+00     3721.50
2012-01-06 04:00:00+00     3741.50
2012-01-06 05:00:00+00     3798.50
2012-01-06 06:00:00+00     3841.00
2012-01-06 07:00:00+00     3835.16
2012-01-06 08:00:00+00     3851.17
2012-01-06 09:00:00+00     3915.67
2012-01-06 10:00:00+00     3987.00
2012-01-06 11:00:00+00     4078.00
2012-01-06 12:00:00+00     4093.00
2012-01-06 13:00:00+00     4074.67
2012-01-06 14:00:00+00     4111.50
2012-01-06 15:00:00+00     4107.50
2012-01-06 16:00:00+00     4107.17
2012-01-06 17:00:00+00     4083.34
2012-01-06 18:00:00+00     4065.50
2012-01-06 19:00:00+00     4023.17
2012-01-06 20:00:00+00     3971.33
2012-01-06 21:00:00+00     3988.00
2012-01-06 22:00:00+00     3975.50
2012-01-06 23:00:00+00     3963.34
2012-01-07 00:00:00+00     3930.00
2012-01-07 01:00:00+00     3906.50
2012-01-07 02:00:00+00     3901.16
2012-01-07 03:00:00+00     3859.67
2012-01-07 04:00:00+00     3837.17
2012-01-07 05:00:00+00     3835.33
2012-01-07 06:00:00+00     3801.67
2012-01-07 07:00:00+00     3771.83
2012-01-07 08:00:00+00     3729.34
2012-01-07 09:00:00+00     3729.50
2012-01-07 10:00:00+00     3708.83
2012-01-07 11:00:00+00     3725.66
2012-01-07 12:00:00+00     3684.17
2012-01-07 13:00:00+00     3687.34
2012-01-07 14:00:00+00     3667.00
2012-01-07 15:00:00+00     3629.33
2012-01-07 16:00:00+00     3650.50
2012-01-07 17:00:00+00     3614.00
2012-01-07 18:00:00+00     3621.83
2012-01-07 19:00:00+00     3586.84
2012-01-07 20:00:00+00     3576.83
2012-01-07 21:00:00+00     3562.84
2012-01-07 22:00:00+00     3547.50
2012-01-07 23:00:00+00     3562.50
2012-01-08 00:00:00+00     3527.33
2012-01-08 01:00:00+00     3532.33
2012-01-08 02:00:00+00     3532.67
2012-01-08 03:00:00+00     3543.34
2012-01-08 04:00:00+00     3548.50
2012-01-08 05:00:00+00     3521.33
2012-01-08 06:00:00+00     3521.00
2012-01-08 07:00:00+00     3490.67
2012-01-08 08:00:00+00     3494.50
2012-01-08 09:00:00+00     3481.67
2012-01-08 10:00:00+00     3501.50
2012-01-08 11:00:00+00     3519.50
2012-01-08 12:00:00+00     3513.17
2012-01-08 13:00:00+00     3534.67
2012-01-08 14:00:00+00     3489.17
2012-01-08 15:00:00+00     3483.83
2012-01-08 16:00:00+00     3481.50
2012-01-08 17:00:00+00     3459.34
2012-01-08 18:00:00+00     3453.83
2012-01-08 19:00:00+00     3445.16
2012-01-08 20:00:00+00     3427.16
2012-01-08 21:00:00+00     3410.66
2012-01-08 22:00:00+00     3424.50
2012-01-08 23:00:00+00     3460.33
2012-01-09 00:00:00+00     3431.50
2012-01-09 01:00:00+00     3422.17
2012-01-09 02:00:00+00     3435.50
2012-01-09 03:00:00+00     3410.66
2012-01-09 04:00:00+00     3414.17
2012-01-09 05:00:00+00     3435.00
2012-01-09 06:00:00+00     3414.34
2012-01-09 07:00:00+00     3388.16
2012-01-09 08:00:00+00     3401.17
2012-01-09 09:00:00+00     3376.84
2012-01-09 10:00:00+00     3429.67
2012-01-09 11:00:00+00     3396.67
2012-01-09 12:00:00+00     3403.16
2012-01-09 13:00:00+00     3399.67
2012-01-09 14:00:00+00     3371.00
2012-01-09 15:00:00+00     3381.17
2012-01-09 16:00:00+00     3348.67
2012-01-09 17:00:00+00     3365.66
2012-01-09 18:00:00+00     3338.83
2012-01-09 19:00:00+00     3319.84
2012-01-09 20:00:00+00     3308.33
2012-01-09 21:00:00+00     3331.16
2012-01-09 22:00:00+00     3314.66
2012-01-09 23:00:00+00     3328.50
2012-01-10 00:00:00+00     3317.83
2012-01-10 01:00:00+00     3322.67
2012-01-10 02:00:00+00     3307.50
2012-01-10 03:00:00+00     3309.67
2012-01-10 04:00:00+00     3326.66
2012-01-10 05:00:00+00     3320.00
2012-01-10 06:00:00+00     3298.67
2012-01-10 07:00:00+00     3315.17
2012-01-10 08:00:00+00     3294.83
2012-01-10 09:00:00+00     3304.33
2012-01-10 10:00:00+00     3325.67
2012-01-10 11:00:00+00     3319.16
2012-01-10 12:00:00+00     3321.67
2012-01-10 13:00:00+00     3282.83
2012-01-10 14:00:00+00     3307.33
2012-01-10 15:00:00+00     3296.66
2012-01-10 16:00:00+00     3266.33
2012-01-10 17:00:00+00     3254.83
2012-01-10 18:00:00+00     3276.67
2012-01-10 19:00:00+00     3259.00
2012-01-10 20:00:00+00     3274.33
2012-01-10 21:00:00+00     3240.50
2012-01-10 22:00:00+00     3252.00
2012-01-10 23:00:00+00     3268.16
2012-01-11 00:00:00+00     3250.84
2012-01-11 01:00:00+00     3258.00
2012-01-11 02:00:00+00     3254.66
2012-01-11 03:00:00+00     3250.16
2012-01-11 04:00:00+00     3270.34
2012-01-11 05:00:00+00     3240.67
2012-01-11 06:00:00+00     3253.33
2012-01-11 07:00:00+00     3240.67
2012-01-11 08:00:00+00     3226.33
2012-01-11 09:00:00+00     3229.50
2012-01-11 10:00:00+00     3239.17
2012-01-11 11:00:00+00     3246.17
2012-01-11 12:00:00+00     3235.16
2012-01-11 13:00:00+00     3224.00
2012-01-11 14:00:00+00     3205.67
2012-01-11 15:00:00+00     3234.00
2012-01-11 16:00:00+00     3211.00
2012-01-11 17:00:00+00     3197.17
2012-01-11 18:00:00+00     3163.33
2012-01-11 19:00:00+00     3177.34
2012-01-11 20:00:00+00     3186.17
2012-01-11 21:00:00+00     3181.16
2012-01-11 22:00:00+00     3166.16
2012-01-11 23:00:00+00     3163.84
2012-01-12 00:00:00+00     3154.16
2012-01-12 01:00:00+00     3158.50
2012-01-12 02:00:00+00     3160.33
2012-01-12 03:00:00+00     3157.16
2012-01-12 04:00:00+00     3153.67
2012-01-12 05:00:00+00     3162.00
2012-01-12 06:00:00+00     3159.34
2012-01-12 07:00:00+00     3154.33
2012-01-12 08:00:00+00     3135.34
2012-01-12 09:00:00+00     3103.67
2012-01-12 10:00:00+00     3138.50
2012-01-12 11:00:00+00     3125.83
2012-01-12 12:00:00+00     3130.33
2012-01-12 13:00:00+00     3155.17
2012-01-12 14:00:00+00     3147.83
2012-01-12 15:00:00+00     3158.66
2012-01-12 16:00:00+00     3113.50
2012-01-12 17:00:00+00     3122.83
2012-01-12 18:00:00+00     3118.16
2012-01-12 19:00:00+00     3125.50
2012-01-12 20:00:00+00     3125.50
2012-01-12 21:00:00+00     3136.50
2012-01-12 22:00:00+00     3178.50
2012-01-12 23:00:00+00     3164.66
2012-01-13 00:00:00+00     3177.17
2012-01-13 01:00:00+00     3193.50
2012-01-13 02:00:00+00     3191.83
2012-01-13 03:00:00+00     3217.33
2012-01-13 04:00:00+00     3212.17
2012-01-13 05:00:00+00     3204.00
2012-01-13 06:00:00+00     3241.00
2012-01-13 07:00:00+00     3218.17
2012-01-13 08:00:00+00     3251.50
2012-01-13 09:00:00+00     3254.83
2012-01-13 10:00:00+00     3306.17
2012-01-13 11:00:00+00     3314.17
2012-01-13 12:00:00+00     3306.34
2012-01-13 13:00:00+00     3340.33
2012-01-13 14:00:00+00     3314.50
2012-01-13 15:00:00+00     3327.17
2012-01-13 16:00:00+00     3307.84
2012-01-13 17:00:00+00     3308.83
2012-01-13 18:00:00+00     3294.34
2012-01-13 19:00:00+00     3302.66
2012-01-13 20:00:00+00     3293.50
2012-01-13 21:00:00+00     3325.84
2012-01-13 22:00:00+00     3314.33
2012-01-13 23:00:00+00     3331.67
2012-01-14 00:00:00+00     3311.83
2012-01-14 01:00:00+00     3352.67
2012-01-14 02:00:00+00     3349.16
2012-01-14 03:00:00+00     3359.66
2012-01-14 04:00:00+00     3355.16
2012-01-14 05:00:00+00     3380.33
2012-01-14 06:00:00+00     3378.00
2012-01-14 07:00:00+00     3373.33
2012-01-14 08:00:00+00     3381.00
2012-01-14 09:00:00+00     3402.17
2012-01-14 10:00:00+00     3422.83
2012-01-14 11:00:00+00     3426.00
2012-01-14 12:00:00+00     3408.83
2012-01-14 13:00:00+00     3452.83
2012-01-14 14:00:00+00     3401.00
2012-01-14 15:00:00+00     3400.84
2012-01-14 16:00:00+00     3387.00
2012-01-14 17:00:00+00     3386.66
2012-01-14 18:00:00+00     3364.84
2012-01-14 19:00:00+00     3377.17
2012-01-14 20:00:00+00     3365.33
2012-01-14 21:00:00+00     3377.00
2012-01-14 22:00:00+00     3356.17
2012-01-14 23:00:00+00     3358.67
2012-01-15 00:00:00+00     3358.33
2012-01-15 01:00:00+00     3363.83
2012-01-15 02:00:00+00     3374.00
2012-01-15 03:00:00+00     3384.00
2012-01-15 04:00:00+00     3380.83
2012-01-15 05:00:00+00     3359.66
2012-01-15 06:00:00+00     3375.17
2012-01-15 07:00:00+00     3379.50
2012-01-15 08:00:00+00     3366.83
2012-01-15 09:00:00+00     3388.00
2012-01-15 10:00:00+00     3403.84
2012-01-15 11:00:00+00     3414.34
2012-01-15 12:00:00+00     3439.33
2012-01-15 13:00:00+00     3445.50
2012-01-15 14:00:00+00     3419.83
2012-01-15 15:00:00+00     3413.17
2012-01-15 16:00:00+00     3411.50
2012-01-15 17:00:00+00     3405.83
2012-01-15 18:00:00+00     3383.00
2012-01-15 19:00:00+00     3372.50
2012-01-15 20:00:00+00     3385.33
2012-01-15 21:00:00+00     3369.00
2012-01-15 22:00:00+00     3380.00
2012-01-15 23:00:00+00     3351.00
2012-01-16 00:00:00+00     3359.00
2012-01-16 01:00:00+00     3375.17
2012-01-16 02:00:00+00     3354.34
2012-01-16 03:00:00+00     3357.17
2012-01-16 04:00:00+00     3306.83
2012-01-16 05:00:00+00     3337.00
2012-01-16 06:00:00+00     3313.67
2012-01-16 07:00:00+00     3304.50
2012-01-16 08:00:00+00     3300.00
2012-01-16 09:00:00+00     3308.66
2012-01-16 10:00:00+00     3328.00
2012-01-16 11:00:00+00     3319.00
2012-01-16 12:00:00+00     3355.16
2012-01-16 13:00:00+00     3307.50
2012-01-16 14:00:00+00     3326.00
2012-01-16 15:00:00+00     3302.83
2012-01-16 16:00:00+00     3282.17
2012-01-16 17:00:00+00     3268.50
2012-01-16 18:00:00+00     3259.16
2012-01-16 19:00:00+00     3220.16
2012-01-16 20:00:00+00     3238.67
2012-01-16 21:00:00+00     3211.00
2012-01-16 22:00:00+00     3231.34
2012-01-16 23:00:00+00     3245.83
2012-01-17 00:00:00+00     3218.17
2012-01-17 01:00:00+00     3215.83
2012-01-17 02:00:00+00     3207.00
2012-01-17 03:00:00+00     3210.00
2012-01-17 04:00:00+00     3188.17
2012-01-17 05:00:00+00     3217.84
2012-01-17 06:00:00+00     3204.67
2012-01-17 07:00:00+00     3172.84
2012-01-17 08:00:00+00     3148.67
2012-01-17 09:00:00+00     3174.50
2012-01-17 10:00:00+00     3181.00
2012-01-17 11:00:00+00     3216.17
2012-01-17 12:00:00+00     3222.67
2012-01-17 13:00:00+00     3194.33
2012-01-17 14:00:00+00     3207.67
2012-01-17 15:00:00+00     3204.34
2012-01-17 16:00:00+00     3182.00
2012-01-17 17:00:00+00     3177.67
2012-01-17 18:00:00+00     3141.34
2012-01-17 19:00:00+00     3184.50
2012-01-17 20:00:00+00     3162.00
2012-01-17 21:00:00+00     3162.17
2012-01-17 22:00:00+00     3155.00
2012-01-17 23:00:00+00     3132.83
2012-01-18 00:00:00+00     3143.17
2012-01-18 01:00:00+00     3155.00
2012-01-18 02:00:00+00     3158.83
2012-01-18 03:00:00+00     3134.66
2012-01-18 04:00:00+00     3116.83
2012-01-18 05:00:00+00     3116.00
2012-01-18 06:00:00+00     3103.67
2012-01-18 07:00:00+00     3109.84
2012-01-18 08:00:00+00     3095.66
2012-01-18 09:00:00+00     3114.83
2012-01-18 10:00:00+00     3114.34
2012-01-18 11:00:00+00     3111.34
2012-01-18 12:00:00+00     3111.83
2012-01-18 13:00:00+00     3108.34
2012-01-18 14:00:00+00     3099.67
2012-01-18 15:00:00+00     3103.50
2012-01-18 16:00:00+00     3072.67
2012-01-18 17:00:00+00     3031.84
2012-01-18 18:00:00+00     3051.67
2012-01-18 19:00:00+00     3034.00
2012-01-18 20:00:00+00     3033.34
2012-01-18 21:00:00+00     3035.50
2012-01-18 22:00:00+00     3048.83
2012-01-18 23:00:00+00     3022.67
2012-01-19 00:00:00+00     3028.16
2012-01-19 01:00:00+00     3039.34
2012-01-19 02:00:00+00     3051.50
2012-01-19 03:00:00+00     3042.17
2012-01-19 04:00:00+00     3020.33
2012-01-19 05:00:00+00     3034.67
2012-01-19 06:00:00+00     3016.84
2012-01-19 07:00:00+00     3024.83
2012-01-19 08:00:00+00     3039.50
2012-01-19 09:00:00+00     3048.50
2012-01-19 10:00:00+00     3029.66
2012-01-19 11:00:00+00     3067.50
2012-01-19 12:00:00+00     3060.17
2012-01-19 13:00:00+00     3071.50
2012-01-19 14:00:00+00     3090.67
2012-01-19 15:00:00+00     3097.33
2012-01-19 16:00:00+00     3077.83
2012-01-19 17:00:00+00     3091.33
2012-01-19 18:00:00+00     3083.33
2012-01-19 19:00:00+00     3084.67
2012-01-19 20:00:00+00     3098.50
2012-01-19 21:00:00+00     3122.33
2012-01-19 22:00:00+00     3132.83
2012-01-19 23:00:00+00     3152.66
2012-01-20 00:00:00+00     3142.84
2012-01-20 01:00:00+00     3184.67
2012-01-20 02:00:00+00     3198.83
2012-01-20 03:00:00+00     3215.00
2012-01-20 04:00:00+00     3214.84
2012-01-20 05:00:00+00     3198.50
2012-01-20 06:00:00+00     3224.00
2012-01-20 07:00:00+00     3209.00
2012-01-20 08:00:00+00     3197.33
2012-01-20 09:00:00+00     3216.17
2012-01-20 10:00:00+00     3223.33
2012-01-20 11:00:00+00     3275.83
2012-01-20 12:00:00+00     3292.00
2012-01-20 13:00:00+00     3255.67
2012-01-20 14:00:00+00     3287.83
2012-01-20 15:00:00+00     3292.33
2012-01-20 16:00:00+00     3301.16
2012-01-20 17:00:00+00     3339.83
2012-01-20 18:00:00+00     3322.00
2012-01-20 19:00:00+00     3339.00
2012-01-20 20:00:00+00     3338.17
2012-01-20 21:00:00+00     3359.66
2012-01-20 22:00:00+00     3370.50
2012-01-20 23:00:00+00     3385.67
2012-01-21 00:00:00+00     3409.50
2012-01-21 01:00:00+00     3393.00
2012-01-21 02:00:00+00     3469.00
2012-01-21 03:00:00+00     3476.17
2012-01-21 04:00:00+00     3501.00
2012-01-21 05:00:00+00     3490.33
2012-01-21 06:00:00+00     3504.50
2012-01-21 07:00:00+00     3507.83
2012-01-21 08:00:00+00     3476.83
2012-01-21 09:00:00+00     3470.50
2012-01-21 10:00:00+00     3502.84
2012-01-21 11:00:00+00     3490.33
2012-01-21 12:00:00+00     3473.50
2012-01-21 13:00:00+00     3503.33
2012-01-21 14:00:00+00     3494.00
2012-01-21 15:00:00+00     3517.67
2012-01-21 16:00:00+00     3454.16
2012-01-21 17:00:00+00     3458.33
2012-01-21 18:00:00+00     3439.33
2012-01-21 19:00:00+00     3404.66
2012-01-21 20:00:00+00     3418.50
2012-01-21 21:00:00+00     3391.84
2012-01-21 22:00:00+00     3419.33
2012-01-21 23:00:00+00     3411.83
2012-01-22 00:00:00+00     3383.83
2012-01-22 01:00:00+00     3353.00
2012-01-22 02:00:00+00     3383.50
2012-01-22 03:00:00+00     3363.83
2012-01-22 04:00:00+00     3370.00
2012-01-22 05:00:00+00     3390.34
2012-01-22 06:00:00+00     3334.50
2012-01-22 07:00:00+00     3306.50
2012-01-22 08:00:00+00     3286.67
2012-01-22 09:00:00+00     3343.50
2012-01-22 10:00:00+00     3342.67
2012-01-22 11:00:00+00     3375.67
2012-01-22 12:00:00+00     3368.17
2012-01-22 13:00:00+00     3362.66
2012-01-22 14:00:00+00     3370.16
2012-01-22 15:00:00+00     3343.00
2012-01-22 16:00:00+00     3332.66
2012-01-22 17:00:00+00     3342.00
2012-01-22 18:00:00+00     3344.83
2012-01-22 19:00:00+00     3334.16
2012-01-22 20:00:00+00     3317.83
2012-01-22 21:00:00+00     3309.50
2012-01-22 22:00:00+00     3319.50
2012-01-22 23:00:00+00     3286.16
2012-01-23 00:00:00+00     3284.33
2012-01-23 01:00:00+00     3293.50
2012-01-23 02:00:00+00     3277.16
2012-01-23 03:00:00+00     3320.50
2012-01-23 04:00:00+00     3305.66
2012-01-23 05:00:00+00     3289.33
2012-01-23 06:00:00+00     3292.50
2012-01-23 07:00:00+00     3276.67
2012-01-23 08:00:00+00     3280.50
2012-01-23 09:00:00+00     3285.00
2012-01-23 10:00:00+00     3299.50
2012-01-23 11:00:00+00     3302.33
2012-01-23 12:00:00+00     3325.16
2012-01-23 13:00:00+00     3306.17
2012-01-23 14:00:00+00     3310.67
2012-01-23 15:00:00+00     3297.34
2012-01-23 16:00:00+00     3297.00
2012-01-23 17:00:00+00     3300.34
2012-01-23 18:00:00+00     3299.66
2012-01-23 19:00:00+00     3278.66
2012-01-23 20:00:00+00     3310.00
2012-01-23 21:00:00+00     3295.33
2012-01-23 22:00:00+00     3297.34
2012-01-23 23:00:00+00     3306.67
2012-01-24 00:00:00+00     3326.17
2012-01-24 01:00:00+00     3342.17
2012-01-24 02:00:00+00     3351.67
2012-01-24 03:00:00+00     3356.50
2012-01-24 04:00:00+00     3369.67
2012-01-24 05:00:00+00     3369.17
2012-01-24 06:00:00+00     3387.83
2012-01-24 07:00:00+00     3388.84
2012-01-24 08:00:00+00     3393.00
2012-01-24 09:00:00+00     3415.33
2012-01-24 10:00:00+00     3433.84
2012-01-24 11:00:00+00     3458.17
2012-01-24 12:00:00+00     3483.17
2012-01-24 13:00:00+00     3492.67
2012-01-24 14:00:00+00     3531.00
2012-01-24 15:00:00+00     3506.00
2012-01-24 16:00:00+00     3456.50
2012-01-24 17:00:00+00     3466.67
2012-01-24 18:00:00+00     3467.83
2012-01-24 19:00:00+00     3464.33
2012-01-24 20:00:00+00     3472.84
2012-01-24 21:00:00+00     3486.83
2012-01-24 22:00:00+00     3516.34
2012-01-24 23:00:00+00     3535.84
2012-01-25 00:00:00+00     3581.83
2012-01-25 01:00:00+00     3573.50
2012-01-25 02:00:00+00     3587.66
2012-01-25 03:00:00+00     3598.33
2012-01-25 04:00:00+00     3564.34
2012-01-25 05:00:00+00     3590.17
2012-01-25 06:00:00+00     3622.00
2012-01-25 07:00:00+00     3623.17
2012-01-25 08:00:00+00     3626.66
2012-01-25 09:00:00+00     3662.33
2012-01-25 10:00:00+00     3652.00
2012-01-25 11:00:00+00     3650.83
2012-01-25 12:00:00+00     3666.17
2012-01-25 13:00:00+00     3674.83
2012-01-25 14:00:00+00     3646.16
2012-01-25 15:00:00+00     3638.83
2012-01-25 16:00:00+00     3639.00
2012-01-25 17:00:00+00     3650.66
2012-01-25 18:00:00+00     3634.84
2012-01-25 19:00:00+00     3630.67
2012-01-25 20:00:00+00     3653.50
2012-01-25 21:00:00+00     3651.83
2012-01-25 22:00:00+00     3622.16
2012-01-25 23:00:00+00     3659.00
2012-01-26 00:00:00+00     3632.00
2012-01-26 01:00:00+00     3664.33
2012-01-26 02:00:00+00     3623.66
2012-01-26 03:00:00+00     3628.00
2012-01-26 04:00:00+00     3611.83
2012-01-26 05:00:00+00     3605.00
2012-01-26 06:00:00+00     3589.84
2012-01-26 07:00:00+00     3579.83
2012-01-26 08:00:00+00     3598.33
2012-01-26 09:00:00+00     3583.00
2012-01-26 10:00:00+00     3600.17
2012-01-26 11:00:00+00     3629.33
2012-01-26 12:00:00+00     3577.67
2012-01-26 13:00:00+00     3541.84
2012-01-26 14:00:00+00     3510.00
2012-01-26 15:00:00+00     3492.50
2012-01-26 16:00:00+00     3476.33
2012-01-26 17:00:00+00     3445.16
2012-01-26 18:00:00+00     3412.50
2012-01-26 19:00:00+00     3390.50
2012-01-26 20:00:00+00     3369.17
2012-01-26 21:00:00+00     3355.50
2012-01-26 22:00:00+00     3323.33
2012-01-26 23:00:00+00     3306.67
2012-01-27 00:00:00+00     3278.00
2012-01-27 01:00:00+00     3280.33
2012-01-27 02:00:00+00     3268.00
2012-01-27 03:00:00+00     3279.00
2012-01-27 04:00:00+00     3257.00
2012-01-27 05:00:00+00     3252.50
2012-01-27 06:00:00+00     3221.66
2012-01-27 07:00:00+00     3240.34
2012-01-27 08:00:00+00     3203.17
2012-01-27 09:00:00+00     3197.50
2012-01-27 10:00:00+00     3217.84
2012-01-27 11:00:00+00     3201.50
2012-01-27 12:00:00+00     3198.17
2012-01-27 13:00:00+00     3171.83
2012-01-27 14:00:00+00     3177.83
2012-01-27 15:00:00+00     3158.83
2012-01-27 16:00:00+00     3152.83
2012-01-27 17:00:00+00     3119.50
2012-01-27 18:00:00+00     3130.84
2012-01-27 19:00:00+00     3107.83
2012-01-27 20:00:00+00     3063.50
2012-01-27 21:00:00+00     3069.00
2012-01-27 22:00:00+00     3064.16
2012-01-27 23:00:00+00     3072.34
2012-01-28 00:00:00+00     3055.67
2012-01-28 01:00:00+00     3066.34
2012-01-28 02:00:00+00     3041.17
2012-01-28 03:00:00+00     3062.17
2012-01-28 04:00:00+00     3077.00
2012-01-28 05:00:00+00     3048.67
2012-01-28 06:00:00+00     3047.33
2012-01-28 07:00:00+00     3045.83
2012-01-28 08:00:00+00     3054.83
2012-01-28 09:00:00+00     3053.83
2012-01-28 10:00:00+00     3069.83
2012-01-28 11:00:00+00     3073.84
2012-01-28 12:00:00+00     3089.66
2012-01-28 13:00:00+00     3099.00
2012-01-28 14:00:00+00     3099.17
2012-01-28 15:00:00+00     3116.33
2012-01-28 16:00:00+00     3093.34
2012-01-28 17:00:00+00     3111.50
2012-01-28 18:00:00+00     3093.17
2012-01-28 19:00:00+00     3072.67
2012-01-28 20:00:00+00     3098.33
2012-01-28 21:00:00+00     3100.16
2012-01-28 22:00:00+00     3100.33
2012-01-28 23:00:00+00     3111.83
2012-01-29 00:00:00+00     3125.83
2012-01-29 01:00:00+00     3116.66
2012-01-29 02:00:00+00     3146.00
2012-01-29 03:00:00+00     3159.17
2012-01-29 04:00:00+00     3145.84
2012-01-29 05:00:00+00     3154.50
2012-01-29 06:00:00+00     3165.00
2012-01-29 07:00:00+00     3187.50
2012-01-29 08:00:00+00     3189.34
2012-01-29 09:00:00+00     3198.67
2012-01-29 10:00:00+00     3207.50
2012-01-29 11:00:00+00     3223.50
2012-01-29 12:00:00+00     3233.17
2012-01-29 13:00:00+00     3233.50
2012-01-29 14:00:00+00     3234.17
2012-01-29 15:00:00+00     3222.17
2012-01-29 16:00:00+00     3211.16
2012-01-29 17:00:00+00     3222.17
2012-01-29 18:00:00+00     3211.33
2012-01-29 19:00:00+00     3213.17
2012-01-29 20:00:00+00     3192.67
2012-01-29 21:00:00+00     3181.67
2012-01-29 22:00:00+00     3169.16
2012-01-29 23:00:00+00     3183.00
2012-01-30 00:00:00+00     3180.00
2012-01-30 01:00:00+00     3197.00
2012-01-30 02:00:00+00     3187.67
2012-01-30 03:00:00+00     3220.16
2012-01-30 04:00:00+00     3204.34
2012-01-30 05:00:00+00     3216.67
2012-01-30 06:00:00+00     3203.50
2012-01-30 07:00:00+00     3229.84
2012-01-30 08:00:00+00     3215.83
2012-01-30 09:00:00+00     3223.67
2012-01-30 10:00:00+00     3218.00
2012-01-30 11:00:00+00     3268.84
2012-01-30 12:00:00+00     3251.83
2012-01-30 13:00:00+00     3233.83
2012-01-30 14:00:00+00     3242.83
2012-01-30 15:00:00+00     3243.00
2012-01-30 16:00:00+00     3218.17
2012-01-30 17:00:00+00     3203.83
2012-01-30 18:00:00+00     3194.33
2012-01-30 19:00:00+00     3205.16
2012-01-30 20:00:00+00     3180.67
2012-01-30 21:00:00+00     3180.00
2012-01-30 22:00:00+00     3176.17
2012-01-30 23:00:00+00     3182.33
2012-01-31 00:00:00+00     3167.83
2012-01-31 01:00:00+00     3186.83
2012-01-31 02:00:00+00     3206.00
2012-01-31 03:00:00+00     3219.67
2012-01-31 04:00:00+00     3200.33
2012-01-31 05:00:00+00     3224.83
2012-01-31 06:00:00+00     3227.00
2012-01-31 07:00:00+00     3211.33
2012-01-31 08:00:00+00     3215.00
2012-01-31 09:00:00+00     3215.66
2012-01-31 10:00:00+00     3212.83
2012-01-31 11:00:00+00     3212.83
2012-01-31 12:00:00+00     3212.17
2012-01-31 13:00:00+00     3200.33
2012-01-31 14:00:00+00     3201.67
2012-01-31 15:00:00+00     3183.83
2012-01-31 16:00:00+00     3159.00
2012-01-31 17:00:00+00     3128.17
2012-01-31 18:00:00+00     3111.00
2012-01-31 19:00:00+00     3121.67
2012-01-31 20:00:00+00     3110.50
2012-01-31 21:00:00+00     3109.33
2012-01-31 22:00:00+00     3144.50
2012-01-31 23:00:00+00     3101.66