2012-01-01 00:00:00+00        0.00
2012-01-01 01:00:00+00        0.00
2012-01-01 02:00:00+00     3438.34
2012-01-01 03:00:00+00     3405.17
2012-01-01 04:00:00+00     3446.17
2012-01-01 05:00:00+00     3457.84
2012-01-01 06:00:00+00     3446.33
2012-01-01 07:00:00+00     3452.00
2012-01-01 08:00:00+00     3455.66
2012-01-01 09:00:00+00     3468.17
2012-01-01 10:00:00+00     3461.33
2012-01-01 11:00:00+00     3470.17
2012-01-01 12:00:00+00     3444.50
2012-01-01 13:00:00+00     3470.83
2012-01-01 14:00:00+00     3434.50
2012-01-01 15:00:00+00     3457.50
2012-01-01 16:00:00+00     3458.50
2012-01-01 17:00:00+00     3425.33
2012-01-01 18:00:00+00     3429.67
2012-01-01 19:00:00+00     3461.00
2012-01-01 20:00:00+00     3428.00
2012-01-01 21:00:00+00     3423.00
2012-01-01 22:00:00+00     3450.83
2012-01-01 23:00:00+00     3422.83
2012-01-02 00:00:00+00     3441.67
2012-01-02 01:00:00+00     3432.50
2012-01-02 02:00:00+00     3428.00
2012-01-02 03:00:00+00     3425.66
2012-01-02 04:00:00+00     3393.83
2012-01-02 05:00:00+00     3431.00
2012-01-02 06:00:00+00     3442.50
2012-01-02 07:00:00+00     3440.17
2012-01-02 08:00:00+00     3431.00
2012-01-02 09:00:00+00     3452.83
2012-01-02 10:00:00+00     3431.66
2012-01-02 11:00:00+00     3440.00
2012-01-02 12:00:00+00     3449.66
2012-01-02 13:00:00+00     3408.67
2012-01-02 14:00:00+00     3449.17
2012-01-02 15:00:00+00     3400.50
2012-01-02 16:00:00+00     3428.66
2012-01-02 17:00:00+00     3416.83
2012-01-02 18:00:00+00     3414.83
2012-01-02 19:00:00+00     3434.00
2012-01-02 20:00:00+00     3419.00
2012-01-02 21:00:00+00     3411.00
2012-01-02 22:00:00+00     3417.00
2012-01-02 23:00:00+00     3425.00
2012-01-03 00:00:00+00     3424.50
2012-01-03 01:00:00+00     3427.00
2012-01-03 02:00:00+00     3416.83
2012-01-03 03:00:00+00     3428.00
2012-01-03 04:00:00+00     3420.50
2012-01-03 05:00:00+00     3414.50
2012-01-03 06:00:00+00     3432.50
2012-01-03 07:00:00+00     3444.67
2012-01-03 08:00:00+00     3432.50
2012-01-03 09:00:00+00     3457.16
2012-01-03 10:00:00+00     3459.00
2012-01-03 11:00:00+00     3461.17
2012-01-03 12:00:00+00     3447.50
2012-01-03 13:00:00+00     3454.00
2012-01-03 14:00:00+00     3451.67
2012-01-03 15:00:00+00     3445.67
2012-01-03 16:00:00+00     3432.34
2012-01-03 17:00:00+00     3418.33
2012-01-03 18:00:00+00     3407.66
2012-01-03 19:00:00+00     3404.17
2012-01-03 20:00:00+00     3427.50
2012-01-03 21:00:00+00     3399.50
2012-01-03 22:00:00+00     3420.34
2012-01-03 23:00:00+00     3395.50
2012-01-04 00:00:00+00     3438.34
2012-01-04 01:00:00+00     3418.84
2012-01-04 02:00:00+00     3420.17
2012-01-04 03:00:00+00     3415.00
2012-01-04 04:00:00+00     3457.00
2012-01-04 05:00:00+00     3412.67
2012-01-04 06:00:00+00     3436.84
2012-01-04 07:00:00+00     3431.33
2012-01-04 08:00:00+00     3451.84
2012-01-04 09:00:00+00     3445.16
2012-01-04 10:00:00+00     3442.67
2012-01-04 11:00:00+00     3434.83
2012-01-04 12:00:00+00     3439.50
2012-01-04 13:00:00+00     3409.16
2012-01-04 14:00:00+00     3425.83
2012-01-04 15:00:00+00     3422.00
2012-01-04 16:00:00+00     3431.17
2012-01-04 17:00:00+00     3426.17
2012-01-04 18:00:00+00     3443.00
2012-01-04 19:00:00+00     3389.50
2012-01-04 20:00:00+00     3406.84
2012-01-04 21:00:00+00     3407.83
2012-01-04 22:00:00+00     3417.83
2012-01-04 23:00:00+00     3398.66
2012-01-05 00:00:00+00     3424.67
2012-01-05 01:00:00+00     3428.33
2012-01-05 02:00:00+00     3415.16
2012-01-05 03:00:00+00     3433.16
2012-01-05 04:00:00+00     3455.00
2012-01-05 05:00:00+00     3429.17
2012-01-05 06:00:00+00     3435.17
2012-01-05 07:00:00+00     3462.67
2012-01-05 08:00:00+00     3424.67
2012-01-05 09:00:00+00     3453.00
2012-01-05 10:00:00+00     3463.00
2012-01-05 11:00:00+00     3433.84
2012-01-05 12:00:00+00     3453.67
2012-01-05 13:00:00+00     3461.17
2012-01-05 14:00:00+00     3431.00
2012-01-05 15:00:00+00     3415.33
2012-01-05 16:00:00+00     3415.50
2012-01-05 17:00:00+00     3420.83
2012-01-05 18:00:00+00     3417.17
2012-01-05 19:00:00+00     3411.50
2012-01-05 20:00:00+00     3436.33
2012-01-05 21:00:00+00     3390.67
2012-01-05 22:00:00+00     3413.66
2012-01-05 23:00:00+00     3406.33
2012-01-06 00:00:00+00     3417.50
2012-01-06 01:00:00+00     3398.00
2012-01-06 02:00:00+00     3429.50
2012-01-06 03:00:00+00     3434.66
2012-01-06 04:00:00+00     3423.83
2012-01-06 05:00:00+00     3447.50
2012-01-06 06:00:00+00     3451.33
2012-01-06 07:00:00+00     3434.00
2012-01-06 08:00:00+00     3416.00
2012-01-06 09:00:00+00     3434.33
2012-01-06 10:00:00+00     3441.83
2012-01-06 11:00:00+00     3461.83
2012-01-06 12:00:00+00     3444.17
2012-01-06 13:00:00+00     3426.00
2012-01-06 14:00:00+00     3446.00
2012-01-06 15:00:00+00     3444.34
2012-01-06 16:00:00+00     3450.17
2012-01-06 17:00:00+00     3449.00
2012-01-06 18:00:00+00     3458.83
2012-01-06 19:00:00+00     3448.50
2012-01-06 20:00:00+00     3432.50
2012-01-06 21:00:00+00     3458.83
2012-01-06 22:00:00+00     3462.00
2012-01-06 23:00:00+00     3462.34
2012-01-07 00:00:00+00     3451.84
2012-01-07 01:00:00+00     3440.33
2012-01-07 02:00:00+00     3455.33
2012-01-07 03:00:00+00     3440.17
2012-01-07 04:00:00+00     3441.50
2012-01-07 05:00:00+00     3466.00
2012-01-07 06:00:00+00     3463.00
2012-01-07 07:00:00+00     3462.00
2012-01-07 08:00:00+00     3457.33
2012-01-07 09:00:00+00     3470.66
2012-01-07 10:00:00+00     3454.67
2012-01-07 11:00:00+00     3475.33
2012-01-07 12:00:00+00     3447.67
2012-01-07 13:00:00+00     3468.50
2012-01-07 14:00:00+00     3471.00
2012-01-07 15:00:00+00     3449.17
2012-01-07 16:00:00+00     3488.50
2012-01-07 17:00:00+00     3463.50
2012-01-07 18:00:00+00     3478.16
2012-01-07 19:00:00+00     3453.67
2012-01-07 20:00:00+00     3453.34
2012-01-07 21:00:00+00     3448.16
2012-01-07 22:00:00+00     3438.17
2012-01-07 23:00:00+00     3452.66
2012-01-08 00:00:00+00     3425.83
2012-01-08 01:00:00+00     3442.16
2012-01-08 02:00:00+00     3443.33
2012-01-08 03:00:00+00     3448.84
2012-01-08 04:00:00+00     3461.33
2012-01-08 05:00:00+00     3453.83
2012-01-08 06:00:00+00     3471.50
2012-01-08 07:00:00+00     3451.00
2012-01-08 08:00:00+00     3463.67
2012-01-08 09:00:00+00     3451.16
2012-01-08 10:00:00+00     3455.83
2012-01-08 11:00:00+00     3463.16
2012-01-08 12:00:00+00     3462.34
2012-01-08 13:00:00+00     3489.34
2012-01-08 14:00:00+00     3452.00
2012-01-08 15:00:00+00     3462.00
2012-01-08 16:00:00+00     3466.33
2012-01-08 17:00:00+00     3454.00
2012-01-08 18:00:00+00     3461.66
2012-01-08 19:00:00+00     3459.50
2012-01-08 20:00:00+00     3444.67
2012-01-08 21:00:00+00     3430.16
2012-01-08 22:00:00+00     3439.33
2012-01-08 23:00:00+00     3467.66
2012-01-09 00:00:00+00     3438.67
2012-01-09 01:00:00+00     3438.17
2012-01-09 02:00:00+00     3451.67
2012-01-09 03:00:00+00     3426.17
2012-01-09 04:00:00+00     3432.17
2012-01-09 05:00:00+00     3460.84
2012-01-09 06:00:00+00     3452.83
2012-01-09 07:00:00+00     3441.17
2012-01-09 08:00:00+00     3459.83
2012-01-09 09:00:00+00     3438.50
2012-01-09 10:00:00+00     3477.67
2012-01-09 11:00:00+00     3440.83
2012-01-09 12:00:00+00     3448.00
2012-01-09 13:00:00+00     3465.00
2012-01-09 14:00:00+00     3440.50
2012-01-09 15:00:00+00     3466.84
2012-01-09 16:00:00+00     3443.50
2012-01-09 17:00:00+00     3477.67
2012-01-09 18:00:00+00     3453.00
2012-01-09 19:00:00+00     3434.66
2012-01-09 20:00:00+00     3426.34
2012-01-09 21:00:00+00     3447.50
2012-01-09 22:00:00+00     3430.84
2012-01-09 23:00:00+00     3446.33
2012-01-10 00:00:00+00     3436.33
2012-01-10 01:00:00+00     3438.67
2012-01-10 02:00:00+00     3417.67
2012-01-10 03:00:00+00     3425.17
2012-01-10 04:00:00+00     3447.17
2012-01-10 05:00:00+00     3448.00
2012-01-10 06:00:00+00     3426.50
2012-01-10 07:00:00+00     3453.67
2012-01-10 08:00:00+00     3437.17
2012-01-10 09:00:00+00     3433.84
2012-01-10 10:00:00+00     3454.00
2012-01-10 11:00:00+00     3448.33
2012-01-10 12:00:00+00     3452.00
2012-01-10 13:00:00+00     3424.50
2012-01-10 14:00:00+00     3461.83
2012-01-10 15:00:00+00     3465.67
2012-01-10 16:00:00+00     3441.83
2012-01-10 17:00:00+00     3436.67
2012-01-10 18:00:00+00     3465.34
2012-01-10 19:00:00+00     3452.50
2012-01-10 20:00:00+00     3467.50
2012-01-10 21:00:00+00     3432.17
2012-01-10 22:00:00+00     3440.66
2012-01-10 23:00:00+00     3453.67
2012-01-11 00:00:00+00     3444.00
2012-01-11 01:00:00+00     3452.50
2012-01-11 02:00:00+00     3445.84
2012-01-11 03:00:00+00     3442.84
2012-01-11 04:00:00+00     3465.17
2012-01-11 05:00:00+00     3441.34
2012-01-11 06:00:00+00     3465.67
2012-01-11 07:00:00+00     3471.17
2012-01-11 08:00:00+00     3471.50
2012-01-11 09:00:00+00     3468.50
2012-01-11 10:00:00+00     3470.66
2012-01-11 11:00:00+00     3471.34
2012-01-11 12:00:00+00     3457.33
2012-01-11 13:00:00+00     3451.50
2012-01-11 14:00:00+00     3442.50
2012-01-11 15:00:00+00     3483.17
2012-01-11 16:00:00+00     3465.50
2012-01-11 17:00:00+00     3460.00
2012-01-11 18:00:00+00     3423.50
2012-01-11 19:00:00+00     3442.33
2012-01-11 20:00:00+00     3451.84
2012-01-11 21:00:00+00     3445.33
2012-01-11 22:00:00+00     3436.67
2012-01-11 23:00:00+00     3437.00
2012-01-12 00:00:00+00     3432.34
2012-01-12 01:00:00+00     3436.50
2012-01-12 02:00:00+00     3438.34
2012-01-12 03:00:00+00     3439.84
2012-01-12 04:00:00+00     3446.17
2012-01-12 05:00:00+00     3466.00
2012-01-12 06:00:00+00     3472.00
2012-01-12 07:00:00+00     3474.34
2012-01-12 08:00:00+00     3466.16
2012-01-12 09:00:00+00     3431.00
2012-01-12 10:00:00+00     3463.00
2012-01-12 11:00:00+00     3439.84
2012-01-12 12:00:00+00     3432.34
2012-01-12 13:00:00+00     3461.00
2012-01-12 14:00:00+00     3458.50
2012-01-12 15:00:00+00     3473.33
2012-01-12 16:00:00+00     3425.17
2012-01-12 17:00:00+00     3435.67
2012-01-12 18:00:00+00     3430.16
2012-01-12 19:00:00+00     3438.67
2012-01-12 20:00:00+00     3433.33
2012-01-12 21:00:00+00     3433.67
2012-01-12 22:00:00+00     3465.83
2012-01-12 23:00:00+00     3439.50
2012-01-13 00:00:00+00     3442.67
2012-01-13 01:00:00+00     3450.50
2012-01-13 02:00:00+00     3436.67
2012-01-13 03:00:00+00     3457.33
2012-01-13 04:00:00+00     3444.00
2012-01-13 05:00:00+00     3428.50
2012-01-13 06:00:00+00     3461.33
2012-01-13 07:00:00+00     3436.50
2012-01-13 08:00:00+00     3466.00
2012-01-13 09:00:00+00     3453.00
2012-01-13 10:00:00+00     3478.00
2012-01-13 11:00:00+00     3466.00
2012-01-13 12:00:00+00     3448.33
2012-01-13 13:00:00+00     3478.16
2012-01-13 14:00:00+00     3443.00
2012-01-13 15:00:00+00     3450.00
2012-01-13 16:00:00+00     3427.16
2012-01-13 17:00:00+00     3432.34
2012-01-13 18:00:00+00     3418.67
2012-01-13 19:00:00+00     3424.50
2012-01-13 20:00:00+00     3419.83
2012-01-13 21:00:00+00     3450.67
2012-01-13 22:00:00+00     3430.33
2012-01-13 23:00:00+00     3445.16
2012-01-14 00:00:00+00     3424.84
2012-01-14 01:00:00+00     3456.67
2012-01-14 02:00:00+00     3447.83
2012-01-14 03:00:00+00     3447.00
2012-01-14 04:00:00+00     3436.16
2012-01-14 05:00:00+00     3456.00
2012-01-14 06:00:00+00     3445.16
2012-01-14 07:00:00+00     3444.00
2012-01-14 08:00:00+00     3453.17
2012-01-14 09:00:00+00     3464.00
2012-01-14 10:00:00+00     3464.00
2012-01-14 11:00:00+00     3456.17
2012-01-14 12:00:00+00     3444.67
2012-01-14 13:00:00+00     3493.84
2012-01-14 14:00:00+00     3444.00
2012-01-14 15:00:00+00     3447.50
2012-01-14 16:00:00+00     3444.00
2012-01-14 17:00:00+00     3450.83
2012-01-14 18:00:00+00     3437.00
2012-01-14 19:00:00+00     3456.67
2012-01-14 20:00:00+00     3445.33
2012-01-14 21:00:00+00     3460.67
2012-01-14 22:00:00+00     3438.67
2012-01-14 23:00:00+00     3434.66
2012-01-15 00:00:00+00     3440.33
2012-01-15 01:00:00+00     3436.33
2012-01-15 02:00:00+00     3437.50
2012-01-15 03:00:00+00     3446.33
2012-01-15 04:00:00+00     3438.00
2012-01-15 05:00:00+00     3419.50
2012-01-15 06:00:00+00     3443.83
2012-01-15 07:00:00+00     3456.83
2012-01-15 08:00:00+00     3439.33
2012-01-15 09:00:00+00     3451.50
2012-01-15 10:00:00+00     3449.33
2012-01-15 11:00:00+00     3445.16
2012-01-15 12:00:00+00     3465.34
2012-01-15 13:00:00+00     3477.00
2012-01-15 14:00:00+00     3459.83
2012-01-15 15:00:00+00     3458.66
2012-01-15 16:00:00+00     3465.17
2012-01-15 17:00:00+00     3464.17
2012-01-15 18:00:00+00     3450.00
2012-01-15 19:00:00+00     3449.17
2012-01-15 20:00:00+00     3466.50
2012-01-15 21:00:00+00     3455.50
2012-01-15 22:00:00+00     3468.34
2012-01-15 23:00:00+00     3443.66
2012-01-16 00:00:00+00     3454.00
2012-01-16 01:00:00+00     3470.17
2012-01-16 02:00:00+00     3449.50
2012-01-16 03:00:00+00     3457.84
2012-01-16 04:00:00+00     3421.00
2012-01-16 05:00:00+00     3458.50
2012-01-16 06:00:00+00     3448.33
2012-01-16 07:00:00+00     3454.16
2012-01-16 08:00:00+00     3450.00
2012-01-16 09:00:00+00     3453.17
2012-01-16 10:00:00+00     3462.00
2012-01-16 11:00:00+00     3442.67
2012-01-16 12:00:00+00     3482.00
2012-01-16 13:00:00+00     3446.00
2012-01-16 14:00:00+00     3479.33
2012-01-16 15:00:00+00     3467.17
2012-01-16 16:00:00+00     3457.33
2012-01-16 17:00:00+00     3459.17
2012-01-16 18:00:00+00     3460.16
2012-01-16 19:00:00+00     3424.33
2012-01-16 20:00:00+00     3449.83
2012-01-16 21:00:00+00     3427.33
2012-01-16 22:00:00+00     3457.33
2012-01-16 23:00:00+00     3474.67
2012-01-17 00:00:00+00     3451.33
2012-01-17 01:00:00+00     3448.84
2012-01-17 02:00:00+00     3440.66
2012-01-17 03:00:00+00     3446.17
2012-01-17 04:00:00+00     3428.33
2012-01-17 05:00:00+00     3473.50
2012-01-17 06:00:00+00     3473.50
2012-01-17 07:00:00+00     3452.17
2012-01-17 08:00:00+00     3435.17
2012-01-17 09:00:00+00     3459.83
2012-01-17 10:00:00+00     3456.17
2012-01-17 11:00:00+00     3483.00
2012-01-17 12:00:00+00     3484.84
2012-01-17 13:00:00+00     3461.50
2012-01-17 14:00:00+00     3480.17
2012-01-17 15:00:00+00     3483.50
2012-01-17 16:00:00+00     3464.50
2012-01-17 17:00:00+00     3466.50
2012-01-17 18:00:00+00     3435.83
2012-01-17 19:00:00+00     3490.00
2012-01-17 20:00:00+00     3473.50
2012-01-17 21:00:00+00     3477.50
2012-01-17 22:00:00+00     3465.83
2012-01-17 23:00:00+00     3442.67
2012-01-18 00:00:00+00     3456.83
2012-01-18 01:00:00+00     3466.16
2012-01-18 02:00:00+00     3470.50
2012-01-18 03:00:00+00     3447.50
2012-01-18 04:00:00+00     3436.84
2012-01-18 05:00:00+00     3444.50
2012-01-18 06:00:00+00     3444.67
2012-01-18 07:00:00+00     3466.67
2012-01-18 08:00:00+00     3457.67
2012-01-18 09:00:00+00     3477.83
2012-01-18 10:00:00+00     3472.50
2012-01-18 11:00:00+00     3468.50
2012-01-18 12:00:00+00     3471.67
2012-01-18 13:00:00+00     3476.00
2012-01-18 14:00:00+00     3478.16
2012-01-18 15:00:00+00     3493.67
2012-01-18 16:00:00+00     3468.00
2012-01-18 17:00:00+00     3429.83
2012-01-18 18:00:00+00     3460.50
2012-01-18 19:00:00+00     3445.33
2012-01-18 20:00:00+00     3451.84
2012-01-18 21:00:00+00     3464.00
2012-01-18 22:00:00+00     3481.84
2012-01-18 23:00:00+00     3448.33
2012-01-19 00:00:00+00     3454.84
2012-01-19 01:00:00+00     3460.67
2012-01-19 02:00:00+00     3472.67
2012-01-19 03:00:00+00     3467.66
2012-01-19 04:00:00+00     3449.50
2012-01-19 05:00:00+00     3475.84
2012-01-19 06:00:00+00     3470.66
2012-01-19 07:00:00+00     3480.34
2012-01-19 08:00:00+00     3492.50
2012-01-19 09:00:00+00     3486.83
2012-01-19 10:00:00+00     3454.16
2012-01-19 11:00:00+00     3480.67
2012-01-19 12:00:00+00     3461.66
2012-01-19 13:00:00+00     3463.33
2012-01-19 14:00:00+00     3480.50
2012-01-19 15:00:00+00     3488.33
2012-01-19 16:00:00+00     3466.84
2012-01-19 17:00:00+00     3470.50
2012-01-19 18:00:00+00     3452.83
2012-01-19 19:00:00+00     3445.00
2012-01-19 20:00:00+00     3451.16
2012-01-19 21:00:00+00     3460.67
2012-01-19 22:00:00+00     3457.16
2012-01-19 23:00:00+00     3465.00
2012-01-20 00:00:00+00     3445.33
2012-01-20 01:00:00+00     3469.33
2012-01-20 02:00:00+00     3461.83
2012-01-20 03:00:00+00     3463.67
2012-01-20 04:00:00+00     3454.67
2012-01-20 05:00:00+00     3436.67
2012-01-20 06:00:00+00     3466.84
2012-01-20 07:00:00+00     3447.17
2012-01-20 08:00:00+00     3428.17
2012-01-20 09:00:00+00     3434.33
2012-01-20 10:00:00+00     3426.17
2012-01-20 11:00:00+00     3464.00
2012-01-20 12:00:00+00     3467.83
2012-01-20 13:00:00+00     3422.50
2012-01-20 14:00:00+00     3443.83
2012-01-20 15:00:00+00     3436.50
2012-01-20 16:00:00+00     3436.00
2012-01-20 17:00:00+00     3468.67
2012-01-20 18:00:00+00     3441.67
2012-01-20 19:00:00+00     3457.50
2012-01-20 20:00:00+00     3447.17
2012-01-20 21:00:00+00     3461.83
2012-01-20 22:00:00+00     3458.83
2012-01-20 23:00:00+00     3457.50
2012-01-21 00:00:00+00     3465.83
2012-01-21 01:00:00+00     3426.83
2012-01-21 02:00:00+00     3471.34
2012-01-21 03:00:00+00     3462.83
2012-01-21 04:00:00+00     3470.50
2012-01-21 05:00:00+00     3443.66
2012-01-21 06:00:00+00     3460.50
2012-01-21 07:00:00+00     3479.17
2012-01-21 08:00:00+00     3462.34
2012-01-21 09:00:00+00     3447.83
2012-01-21 10:00:00+00     3473.33
2012-01-21 11:00:00+00     3459.83
2012-01-21 12:00:00+00     3445.84
2012-01-21 13:00:00+00     3468.00
2012-01-21 14:00:00+00     3457.84
2012-01-21 15:00:00+00     3489.50
2012-01-21 16:00:00+00     3444.00
2012-01-21 17:00:00+00     3460.84
2012-01-21 18:00:00+00     3466.16
2012-01-21 19:00:00+00     3449.83
2012-01-21 20:00:00+00     3459.67
2012-01-21 21:00:00+00     3445.33
2012-01-21 22:00:00+00     3473.50
2012-01-21 23:00:00+00     3473.66
2012-01-22 00:00:00+00     3459.67
2012-01-22 01:00:00+00     3438.17
2012-01-22 02:00:00+00     3474.17
2012-01-22 03:00:00+00     3451.67
2012-01-22 04:00:00+00     3463.67
2012-01-22 05:00:00+00     3485.17
2012-01-22 06:00:00+00     3437.00
2012-01-22 07:00:00+00     3417.83
2012-01-22 08:00:00+00     3401.17
2012-01-22 09:00:00+00     3452.50
2012-01-22 10:00:00+00     3440.33
2012-01-22 11:00:00+00     3465.67
2012-01-22 12:00:00+00     3453.67
2012-01-22 13:00:00+00     3443.33
2012-01-22 14:00:00+00     3457.00
2012-01-22 15:00:00+00     3433.84
2012-01-22 16:00:00+00     3434.00
2012-01-22 17:00:00+00     3451.67
2012-01-22 18:00:00+00     3456.34
2012-01-22 19:00:00+00     3448.84
2012-01-22 20:00:00+00     3436.84
2012-01-22 21:00:00+00     3430.50
2012-01-22 22:00:00+00     3448.00
2012-01-22 23:00:00+00     3418.00
2012-01-23 00:00:00+00     3424.00
2012-01-23 01:00:00+00     3424.67
2012-01-23 02:00:00+00     3393.50
2012-01-23 03:00:00+00     3433.16
2012-01-23 04:00:00+00     3426.67
2012-01-23 05:00:00+00     3413.50
2012-01-23 06:00:00+00     3428.17
2012-01-23 07:00:00+00     3427.16
2012-01-23 08:00:00+00     3438.67
2012-01-23 09:00:00+00     3439.84
2012-01-23 10:00:00+00     3440.83
2012-01-23 11:00:00+00     3434.50
2012-01-23 12:00:00+00     3451.84
2012-01-23 13:00:00+00     3433.16
2012-01-23 14:00:00+00     3438.50
2012-01-23 15:00:00+00     3425.33
2012-01-23 16:00:00+00     3428.66
2012-01-23 17:00:00+00     3435.67
2012-01-23 18:00:00+00     3428.17
2012-01-23 19:00:00+00     3406.00
2012-01-23 20:00:00+00     3438.00
2012-01-23 21:00:00+00     3428.00
2012-01-23 22:00:00+00     3421.00
2012-01-23 23:00:00+00     3414.67
2012-01-24 00:00:00+00     3430.67
2012-01-24 01:00:00+00     3434.33
2012-01-24 02:00:00+00     3444.17
2012-01-24 03:00:00+00     3443.66
2012-01-24 04:00:00+00     3453.00
2012-01-24 05:00:00+00     3443.00
2012-01-24 06:00:00+00     3457.84
2012-01-24 07:00:00+00     3453.50
2012-01-24 08:00:00+00     3449.33
2012-01-24 09:00:00+00     3458.00
2012-01-24 10:00:00+00     3456.83
2012-01-24 11:00:00+00     3457.50
2012-01-24 12:00:00+00     3467.33
2012-01-24 13:00:00+00     3460.67
2012-01-24 14:00:00+00     3484.84
2012-01-24 15:00:00+00     3450.67
2012-01-24 16:00:00+00     3397.67
2012-01-24 17:00:00+00     3400.50
2012-01-24 18:00:00+00     3403.84
2012-01-24 19:00:00+00     3391.67
2012-01-24 20:00:00+00     3395.33
2012-01-24 21:00:00+00     3395.33
2012-01-24 22:00:00+00     3395.66
2012-01-24 23:00:00+00     3388.33
2012-01-25 00:00:00+00     3421.67
2012-01-25 01:00:00+00     3400.50
2012-01-25 02:00:00+00     3404.83
2012-01-25 03:00:00+00     3403.00
2012-01-25 04:00:00+00     3372.00
2012-01-25 05:00:00+00     3395.33
2012-01-25 06:00:00+00     3425.66
2012-01-25 07:00:00+00     3429.67
2012-01-25 08:00:00+00     3435.34
2012-01-25 09:00:00+00     3452.00
2012-01-25 10:00:00+00     3424.84
2012-01-25 11:00:00+00     3417.17
2012-01-25 12:00:00+00     3423.34
2012-01-25 13:00:00+00     3424.50
2012-01-25 14:00:00+00     3404.33
2012-01-25 15:00:00+00     3400.84
2012-01-25 16:00:00+00     3405.83
2012-01-25 17:00:00+00     3416.83
2012-01-25 18:00:00+00     3402.34
2012-01-25 19:00:00+00     3399.50
2012-01-25 20:00:00+00     3425.17
2012-01-25 21:00:00+00     3424.67
2012-01-25 22:00:00+00     3396.34
2012-01-25 23:00:00+00     3426.34
2012-01-26 00:00:00+00     3408.83
2012-01-26 01:00:00+00     3441.17
2012-01-26 02:00:00+00     3399.17
2012-01-26 03:00:00+00     3409.67
2012-01-26 04:00:00+00     3410.33
2012-01-26 05:00:00+00     3417.67
2012-01-26 06:00:00+00     3408.83
2012-01-26 07:00:00+00     3411.67
2012-01-26 08:00:00+00     3438.83
2012-01-26 09:00:00+00     3426.83
2012-01-26 10:00:00+00     3442.16
2012-01-26 11:00:00+00     3469.50
2012-01-26 12:00:00+00     3439.16
2012-01-26 13:00:00+00     3426.17
2012-01-26 14:00:00+00     3410.50
2012-01-26 15:00:00+00     3406.00
2012-01-26 16:00:00+00     3413.50
2012-01-26 17:00:00+00     3397.84
2012-01-26 18:00:00+00     3381.34
2012-01-26 19:00:00+00     3376.50
2012-01-26 20:00:00+00     3373.84
2012-01-26 21:00:00+00     3383.66
2012-01-26 22:00:00+00     3364.50
2012-01-26 23:00:00+00     3366.00
2012-01-27 00:00:00+00     3352.33
2012-01-27 01:00:00+00     3357.83
2012-01-27 02:00:00+00     3363.67
2012-01-27 03:00:00+00     3390.50
2012-01-27 04:00:00+00     3388.50
2012-01-27 05:00:00+00     3400.84
2012-01-27 06:00:00+00     3385.16
2012-01-27 07:00:00+00     3421.16
2012-01-27 08:00:00+00     3406.67
2012-01-27 09:00:00+00     3410.33
2012-01-27 10:00:00+00     3430.84
2012-01-27 11:00:00+00     3422.83
2012-01-27 12:00:00+00     3432.67
2012-01-27 13:00:00+00     3413.33
2012-01-27 14:00:00+00     3431.83
2012-01-27 15:00:00+00     3422.00
2012-01-27 16:00:00+00     3427.50
2012-01-27 17:00:00+00     3398.00
2012-01-27 18:00:00+00     3421.33
2012-01-27 19:00:00+00     3410.66
2012-01-27 20:00:00+00     3373.84
2012-01-27 21:00:00+00     3387.34
2012-01-27 22:00:00+00     3384.00
2012-01-27 23:00:00+00     3389.00
2012-01-28 00:00:00+00     3375.17
2012-01-28 01:00:00+00     3386.00
2012-01-28 02:00:00+00     3360.17
2012-01-28 03:00:00+00     3385.00
2012-01-28 04:00:00+00     3408.67
2012-01-28 05:00:00+00     3388.50
2012-01-28 06:00:00+00     3391.50
2012-01-28 07:00:00+00     3392.17
2012-01-28 08:00:00+00     3410.17
2012-01-28 09:00:00+00     3404.66
2012-01-28 10:00:00+00     3411.67
2012-01-28 11:00:00+00     3403.16
2012-01-28 12:00:00+00     3408.34
2012-01-28 13:00:00+00     3411.17
2012-01-28 14:00:00+00     3404.17
2012-01-28 15:00:00+00     3418.00
2012-01-28 16:00:00+00     3388.33
2012-01-28 17:00:00+00     3405.17
2012-01-28 18:00:00+00     3382.67
2012-01-28 19:00:00+00     3360.00
2012-01-28 20:00:00+00     3387.67
2012-01-28 21:00:00+00     3390.83
2012-01-28 22:00:00+00     3381.17
2012-01-28 23:00:00+00     3379.00
2012-01-29 00:00:00+00     3389.83
2012-01-29 01:00:00+00     3377.00
2012-01-29 02:00:00+00     3391.00
2012-01-29 03:00:00+00     3393.17
2012-01-29 04:00:00+00     3381.00
2012-01-29 05:00:00+00     3397.16
2012-01-29 06:00:00+00     3412.84
2012-01-29 07:00:00+00     3430.67
2012-01-29 08:00:00+00     3431.83
2012-01-29 09:00:00+00     3435.67
2012-01-29 10:00:00+00     3427.16
2012-01-29 11:00:00+00     3424.84
2012-01-29 12:00:00+00     3428.83
2012-01-29 13:00:00+00     3432.50
2012-01-29 14:00:00+00     3434.17
2012-01-29 15:00:00+00     3419.50
2012-01-29 16:00:00+00     3406.00
2012-01-29 17:00:00+00     3420.17
2012-01-29 18:00:00+00     3409.16
2012-01-29 19:00:00+00     3408.34
2012-01-29 20:00:00+00     3386.00
2012-01-29 21:00:00+00     3375.67
2012-01-29 22:00:00+00     3366.67
2012-01-29 23:00:00+00     3379.00
2012-01-30 00:00:00+00     3370.50
2012-01-30 01:00:00+00     3380.17
2012-01-30 02:00:00+00     3360.50
2012-01-30 03:00:00+00     3395.17
2012-01-30 04:00:00+00     3383.17
2012-01-30 05:00:00+00     3397.16
2012-01-30 06:00:00+00     3387.00
2012-01-30 07:00:00+00     3418.67
2012-01-30 08:00:00+00     3407.00
2012-01-30 09:00:00+00     3412.67
2012-01-30 10:00:00+00     3394.50
2012-01-30 11:00:00+00     3433.67
2012-01-30 12:00:00+00     3414.50
2012-01-30 13:00:00+00     3398.66
2012-01-30 14:00:00+00     3406.00
2012-01-30 15:00:00+00     3410.50
2012-01-30 16:00:00+00     3391.33
2012-01-30 17:00:00+00     3379.67
2012-01-30 18:00:00+00     3368.66
2012-01-30 19:00:00+00     3382.67
2012-01-30 20:00:00+00     3361.33
2012-01-30 21:00:00+00     3366.34
2012-01-30 22:00:00+00     3350.50
2012-01-30 23:00:00+00     3347.00
2012-01-31 00:00:00+00     3336.67
2012-01-31 01:00:00+00     3356.66
2012-01-31 02:00:00+00     3366.17
2012-01-31 03:00:00+00     3372.00
2012-01-31 04:00:00+00     3350.66
2012-01-31 05:00:00+00     3378.00
2012-01-31 06:00:00+00     3385.00
2012-01-31 07:00:00+00     3377.66
2012-01-31 08:00:00+00     3387.50
2012-01-31 09:00:00+00     3387.83
2012-01-31 10:00:00+00     3383.50
2012-01-31 11:00:00+00     3375.50
2012-01-31 12:00:00+00     3366.00
2012-01-31 13:00:00+00     3358.50
2012-01-31 14:00:00+00     3363.67
2012-01-31 15:00:00+00     3350.83
2012-01-31 16:00:00+00     3332.66
2012-01-31 17:00:00+00     3314.17
2012-01-31 18:00:00+00     3308.66
2012-01-31 19:00:00+00     3325.67
2012-01-31 20:00:00+00     3318.00
2012-01-31 21:00:00+00     3313.16
2012-01-31 22:00:00+00     3353.50
2012-01-31 23:00:00+00     3316.84