2011-11-01 00:00:00+00     3200.50
2011-11-01 01:00:00+00     3178.50
2011-11-01 02:00:00+00     3188.83
2011-11-01 03:00:00+00     3176.83
2011-11-01 04:00:00+00     3197.17
2011-11-01 05:00:00+00     3179.17
2011-11-01 06:00:00+00     3158.66
2011-11-01 07:00:00+00     3175.00
2011-11-01 08:00:00+00     3166.84
2011-11-01 09:00:00+00     3162.50
2011-11-01 10:00:00+00     3192.83
2011-11-01 11:00:00+00     3211.84
2011-11-01 12:00:00+00     3190.84
2011-11-01 13:00:00+00     3200.17
2011-11-01 14:00:00+00     3179.83
2011-11-01 15:00:00+00     3192.17
2011-11-01 16:00:00+00     3157.00
2011-11-01 17:00:00+00     3150.67
2011-11-01 18:00:00+00     3160.16
2011-11-01 19:00:00+00     3160.33
2011-11-01 20:00:00+00     3136.16
2011-11-01 21:00:00+00     3127.00
2011-11-01 22:00:00+00     3160.16
2011-11-01 23:00:00+00     3143.83
2011-11-02 00:00:00+00     3164.50
2011-11-02 01:00:00+00     3179.66
2011-11-02 02:00:00+00     3183.50
2011-11-02 03:00:00+00     3135.83
2011-11-02 04:00:00+00     3167.66
2011-11-02 05:00:00+00     3157.50
2011-11-02 06:00:00+00     3169.67
2011-11-02 07:00:00+00     3171.34
2011-11-02 08:00:00+00     3162.50
2011-11-02 09:00:00+00     3193.84
2011-11-02 10:00:00+00     3198.50
2011-11-02 11:00:00+00     3201.83
2011-11-02 12:00:00+00     3215.17
2011-11-02 13:00:00+00     3227.83
2011-11-02 14:00:00+00     3224.50
2011-11-02 15:00:00+00     3213.50
2011-11-02 16:00:00+00     3196.33
2011-11-02 17:00:00+00     3167.33
2011-11-02 18:00:00+00     3185.00
2011-11-02 19:00:00+00     3161.66
2011-11-02 20:00:00+00     3157.16
2011-11-02 21:00:00+00     3181.67
2011-11-02 22:00:00+00     3191.66
2011-11-02 23:00:00+00     3198.17
2011-11-03 00:00:00+00     3202.50
2011-11-03 01:00:00+00     3177.17
2011-11-03 02:00:00+00     3179.33
2011-11-03 03:00:00+00     3177.50
2011-11-03 04:00:00+00     3183.50
2011-11-03 05:00:00+00     3199.67
2011-11-03 06:00:00+00     3168.83
2011-11-03 07:00:00+00     3162.50
2011-11-03 08:00:00+00     3201.00
2011-11-03 09:00:00+00     3214.33
2011-11-03 10:00:00+00     3236.50
2011-11-03 11:00:00+00     3192.00
2011-11-03 12:00:00+00     3197.17
2011-11-03 13:00:00+00     3210.17
2011-11-03 14:00:00+00     3242.66
2011-11-03 15:00:00+00     3212.83
2011-11-03 16:00:00+00     3214.67
2011-11-03 17:00:00+00     3179.66
2011-11-03 18:00:00+00     3204.67
2011-11-03 19:00:00+00     3162.34
2011-11-03 20:00:00+00     3190.33
2011-11-03 21:00:00+00     3194.17
2011-11-03 22:00:00+00     3185.17
2011-11-03 23:00:00+00     3178.33
2011-11-04 00:00:00+00     3164.17
2011-11-04 01:00:00+00     3198.17
2011-11-04 02:00:00+00     3184.16
2011-11-04 03:00:00+00     3178.33
2011-11-04 04:00:00+00     3184.50
2011-11-04 05:00:00+00     3177.67
2011-11-04 06:00:00+00     3163.16
2011-11-04 07:00:00+00     3141.17
2011-11-04 08:00:00+00     3132.34
2011-11-04 09:00:00+00     3167.33
2011-11-04 10:00:00+00     3154.67
2011-11-04 11:00:00+00     3181.16
2011-11-04 12:00:00+00     3180.83
2011-11-04 13:00:00+00     3188.33
2011-11-04 14:00:00+00     3145.84
2011-11-04 15:00:00+00     3211.67
2011-11-04 16:00:00+00     3177.17
2011-11-04 17:00:00+00     3158.83
2011-11-04 18:00:00+00     3155.83
2011-11-04 19:00:00+00     3155.00
2011-11-04 20:00:00+00     3141.17
2011-11-04 21:00:00+00     3180.83
2011-11-04 22:00:00+00     3142.84
2011-11-04 23:00:00+00     3170.33
2011-11-05 00:00:00+00     3128.17
2011-11-05 01:00:00+00     3138.34
2011-11-05 02:00:00+00     3154.00
2011-11-05 03:00:00+00     3103.16
2011-11-05 04:00:00+00     3192.00
2011-11-05 05:00:00+00     3181.16
2011-11-05 06:00:00+00     3171.67
2011-11-05 07:00:00+00     3118.33
2011-11-05 08:00:00+00     3152.17
2011-11-05 09:00:00+00     3156.34
2011-11-05 10:00:00+00     3186.34
2011-11-05 11:00:00+00     3177.00
2011-11-05 12:00:00+00     3196.33
2011-11-05 13:00:00+00     3179.33
2011-11-05 14:00:00+00     3192.83
2011-11-05 15:00:00+00     3173.66
2011-11-05 16:00:00+00     3134.17
2011-11-05 17:00:00+00     3147.34
2011-11-05 18:00:00+00     3146.50
2011-11-05 19:00:00+00     3132.34
2011-11-05 20:00:00+00     3136.33
2011-11-05 21:00:00+00     3136.67
2011-11-05 22:00:00+00     3131.83
2011-11-05 23:00:00+00     3139.67
2011-11-06 00:00:00+00     3116.33
2011-11-06 01:00:00+00     3158.00
2011-11-06 02:00:00+00     3143.33
2011-11-06 03:00:00+00     3152.66
2011-11-06 04:00:00+00     3140.33
2011-11-06 05:00:00+00     3166.16
2011-11-06 06:00:00+00     3140.33
2011-11-06 07:00:00+00     3123.34
2011-11-06 08:00:00+00     3103.84
2011-11-06 09:00:00+00     3072.34
2011-11-06 10:00:00+00     3121.33
2011-11-06 11:00:00+00     3116.50
2011-11-06 12:00:00+00     3093.50
2011-11-06 13:00:00+00     3142.84
2011-11-06 14:00:00+00     3121.84
2011-11-06 15:00:00+00     3103.16
2011-11-06 16:00:00+00     3113.83
2011-11-06 17:00:00+00     3058.16
2011-11-06 18:00:00+00     3075.00
2011-11-06 19:00:00+00     3078.34
2011-11-06 20:00:00+00     3059.50
2011-11-06 21:00:00+00     3077.33
2011-11-06 22:00:00+00     3069.00
2011-11-06 23:00:00+00     3062.17
2011-11-07 00:00:00+00     3072.00
2011-11-07 01:00:00+00     3072.50
2011-11-07 02:00:00+00     3063.34
2011-11-07 03:00:00+00     3062.83
2011-11-07 04:00:00+00     3068.66
2011-11-07 05:00:00+00     3060.50
2011-11-07 06:00:00+00     3041.83
2011-11-07 07:00:00+00     3055.67
2011-11-07 08:00:00+00     3042.67
2011-11-07 09:00:00+00     3073.67
2011-11-07 10:00:00+00     3060.00
2011-11-07 11:00:00+00     3065.83
2011-11-07 12:00:00+00     3078.17
2011-11-07 13:00:00+00     3065.83
2011-11-07 14:00:00+00     3060.00
2011-11-07 15:00:00+00     3069.67
2011-11-07 16:00:00+00     3062.50
2011-11-07 17:00:00+00     3000.50
2011-11-07 18:00:00+00     3026.33
2011-11-07 19:00:00+00     3019.33
2011-11-07 20:00:00+00     3025.84
2011-11-07 21:00:00+00     3000.17
2011-11-07 22:00:00+00     2993.00
2011-11-07 23:00:00+00     2998.00
2011-11-08 00:00:00+00     3015.34
2011-11-08 01:00:00+00     3016.16
2011-11-08 02:00:00+00     2994.17
2011-11-08 03:00:00+00     3039.67
2011-11-08 04:00:00+00     3048.67
2011-11-08 05:00:00+00     3036.00
2011-11-08 06:00:00+00     3023.33
2011-11-08 07:00:00+00     3036.67
2011-11-08 08:00:00+00     3006.17
2011-11-08 09:00:00+00     3027.50
2011-11-08 10:00:00+00     3045.50
2011-11-08 11:00:00+00     3018.50
2011-11-08 12:00:00+00     3065.50
2011-11-08 13:00:00+00     3064.00
2011-11-08 14:00:00+00     3073.16
2011-11-08 15:00:00+00     3058.33
2011-11-08 16:00:00+00     3037.50
2011-11-08 17:00:00+00     3026.50
2011-11-08 18:00:00+00     3048.83
2011-11-08 19:00:00+00     3056.66
2011-11-08 20:00:00+00     3025.84
2011-11-08 21:00:00+00     3074.33
2011-11-08 22:00:00+00     3054.67
2011-11-08 23:00:00+00     3078.83
2011-11-09 00:00:00+00     3086.33
2011-11-09 01:00:00+00     3080.83
2011-11-09 02:00:00+00     3111.50
2011-11-09 03:00:00+00     3100.33
2011-11-09 04:00:00+00     3141.67
2011-11-09 05:00:00+00     3118.50
2011-11-09 06:00:00+00     3087.34
2011-11-09 07:00:00+00     3100.00
2011-11-09 08:00:00+00     3129.34
2011-11-09 09:00:00+00     3112.16
2011-11-09 10:00:00+00     3158.66
2011-11-09 11:00:00+00     3175.67
2011-11-09 12:00:00+00     3188.00
2011-11-09 13:00:00+00     3178.16
2011-11-09 14:00:00+00     3195.83
2011-11-09 15:00:00+00     3239.17
2011-11-09 16:00:00+00     3217.00
2011-11-09 17:00:00+00     3250.50
2011-11-09 18:00:00+00     3225.00
2011-11-09 19:00:00+00     3203.83
2011-11-09 20:00:00+00     3180.00
2011-11-09 21:00:00+00     3209.17
2011-11-09 22:00:00+00     3227.33
2011-11-09 23:00:00+00     3210.50
2011-11-10 00:00:00+00     3248.17
2011-11-10 01:00:00+00     3256.16
2011-11-10 02:00:00+00     3257.33
2011-11-10 03:00:00+00     3288.83
2011-11-10 04:00:00+00     3262.16
2011-11-10 05:00:00+00     3281.50
2011-11-10 06:00:00+00     3274.50
2011-11-10 07:00:00+00     3288.83
2011-11-10 08:00:00+00     3260.50
2011-11-10 09:00:00+00     3268.50
2011-11-10 10:00:00+00     3277.33
2011-11-10 11:00:00+00     3284.33
2011-11-10 12:00:00+00     3292.33
2011-11-10 13:00:00+00     3285.00
2011-11-10 14:00:00+00     3279.67
2011-11-10 15:00:00+00     3282.67
2011-11-10 16:00:00+00     3299.50
2011-11-10 17:00:00+00     3269.33
2011-11-10 18:00:00+00     3266.17
2011-11-10 19:00:00+00     3262.16
2011-11-10 20:00:00+00     3275.50
2011-11-10 21:00:00+00     3260.33
2011-11-10 22:00:00+00     3231.67
2011-11-10 23:00:00+00     3295.00
2011-11-11 00:00:00+00     3243.17
2011-11-11 01:00:00+00     3240.50
2011-11-11 02:00:00+00     3213.83
2011-11-11 03:00:00+00     3254.66
2011-11-11 04:00:00+00     3259.33
2011-11-11 05:00:00+00     3213.83
2011-11-11 06:00:00+00     3234.34
2011-11-11 07:00:00+00     3194.17
2011-11-11 08:00:00+00     3218.50
2011-11-11 09:00:00+00     3176.17
2011-11-11 10:00:00+00     3177.34
2011-11-11 11:00:00+00     3219.67
2011-11-11 12:00:00+00     3168.17
2011-11-11 13:00:00+00     3192.50
2011-11-11 14:00:00+00     3173.66
2011-11-11 15:00:00+00     3157.33
2011-11-11 16:00:00+00     3134.17
2011-11-11 17:00:00+00     3132.00
2011-11-11 18:00:00+00     3101.17
2011-11-11 19:00:00+00     3137.83
2011-11-11 20:00:00+00     3144.50
2011-11-11 21:00:00+00     3127.67
2011-11-11 22:00:00+00     3079.67
2011-11-11 23:00:00+00     3088.00
2011-11-12 00:00:00+00     3094.33
2011-11-12 01:00:00+00     3116.00
2011-11-12 02:00:00+00     3096.83
2011-11-12 03:00:00+00     3136.84
2011-11-12 04:00:00+00     3083.17
2011-11-12 05:00:00+00     3097.67
2011-11-12 06:00:00+00     3090.83
2011-11-12 07:00:00+00     3076.67
2011-11-12 08:00:00+00     3068.00
2011-11-12 09:00:00+00     3053.50
2011-11-12 10:00:00+00     3116.50
2011-11-12 11:00:00+00     3128.50
2011-11-12 12:00:00+00     3137.66
2011-11-12 13:00:00+00     3135.34
2011-11-12 14:00:00+00     3118.84
2011-11-12 15:00:00+00     3127.67
2011-11-12 16:00:00+00     3123.34
2011-11-12 17:00:00+00     3159.00
2011-11-12 18:00:00+00     3128.17
2011-11-12 19:00:00+00     3108.34
2011-11-12 20:00:00+00     3126.50
2011-11-12 21:00:00+00     3089.83
2011-11-12 22:00:00+00     3114.67
2011-11-12 23:00:00+00     3106.33
2011-11-13 00:00:00+00     3133.33
2011-11-13 01:00:00+00     3127.84
2011-11-13 02:00:00+00     3140.33
2011-11-13 03:00:00+00     3108.34
2011-11-13 04:00:00+00     3150.17
2011-11-13 05:00:00+00     3124.84
2011-11-13 06:00:00+00     3090.17
2011-11-13 07:00:00+00     3085.67
2011-11-13 08:00:00+00     3136.00
2011-11-13 09:00:00+00     3120.17
2011-11-13 10:00:00+00     3115.33
2011-11-13 11:00:00+00     3151.33
2011-11-13 12:00:00+00     3188.17
2011-11-13 13:00:00+00     3139.33
2011-11-13 14:00:00+00     3160.00
2011-11-13 15:00:00+00     3187.33
2011-11-13 16:00:00+00     3209.66
2011-11-13 17:00:00+00     3142.50
2011-11-13 18:00:00+00     3176.00
2011-11-13 19:00:00+00     3159.17
2011-11-13 20:00:00+00     3175.67
2011-11-13 21:00:00+00     3162.34
2011-11-13 22:00:00+00     3153.83
2011-11-13 23:00:00+00     3200.66
2011-11-14 00:00:00+00     3172.84
2011-11-14 01:00:00+00     3209.33
2011-11-14 02:00:00+00     3235.33
2011-11-14 03:00:00+00     3234.34
2011-11-14 04:00:00+00     3210.83
2011-11-14 05:00:00+00     3253.67
2011-11-14 06:00:00+00     3254.33
2011-11-14 07:00:00+00     3239.33
2011-11-14 08:00:00+00     3228.67
2011-11-14 09:00:00+00     3263.17
2011-11-14 10:00:00+00     3249.17
2011-11-14 11:00:00+00     3266.00
2011-11-14 12:00:00+00     3290.66
2011-11-14 13:00:00+00     3280.50
2011-11-14 14:00:00+00     3271.16
2011-11-14 15:00:00+00     3300.00
2011-11-14 16:00:00+00     3290.66
2011-11-14 17:00:00+00     3287.00
2011-11-14 18:00:00+00     3325.50
2011-11-14 19:00:00+00     3300.67
2011-11-14 20:00:00+00     3319.33
2011-11-14 21:00:00+00     3301.50
2011-11-14 22:00:00+00     3342.34
2011-11-14 23:00:00+00     3310.50
2011-11-15 00:00:00+00     3250.33
2011-11-15 01:00:00+00     3284.17
2011-11-15 02:00:00+00     3298.50
2011-11-15 03:00:00+00     3323.50
2011-11-15 04:00:00+00     3297.34
2011-11-15 05:00:00+00     3303.83
2011-11-15 06:00:00+00     3323.17
2011-11-15 07:00:00+00     3267.34
2011-11-15 08:00:00+00     3261.50
2011-11-15 09:00:00+00     3318.83
2011-11-15 10:00:00+00     3273.83
2011-11-15 11:00:00+00     3268.67
2011-11-15 12:00:00+00     3307.50
2011-11-15 13:00:00+00     3317.17
2011-11-15 14:00:00+00     3293.17
2011-11-15 15:00:00+00     3280.84
2011-11-15 16:00:00+00     3272.00
2011-11-15 17:00:00+00     3262.00
2011-11-15 18:00:00+00     3245.00
2011-11-15 19:00:00+00     3231.34
2011-11-15 20:00:00+00     3235.67
2011-11-15 21:00:00+00     3190.33
2011-11-15 22:00:00+00     3234.17
2011-11-15 23:00:00+00     3201.83
2011-11-16 00:00:00+00     3208.33
2011-11-16 01:00:00+00     3208.50
2011-11-16 02:00:00+00     3248.33
2011-11-16 03:00:00+00     3199.50
2011-11-16 04:00:00+00     3199.67
2011-11-16 05:00:00+00     3203.66
2011-11-16 06:00:00+00     3200.17
2011-11-16 07:00:00+00     3192.83
2011-11-16 08:00:00+00     3202.50
2011-11-16 09:00:00+00     3217.16
2011-11-16 10:00:00+00     3174.34
2011-11-16 11:00:00+00     3214.84
2011-11-16 12:00:00+00     3204.17
2011-11-16 13:00:00+00     3204.00
2011-11-16 14:00:00+00     3211.00
2011-11-16 15:00:00+00     3227.66
2011-11-16 16:00:00+00     3181.16
2011-11-16 17:00:00+00     3202.16
2011-11-16 18:00:00+00     3213.00
2011-11-16 19:00:00+00     3182.83
2011-11-16 20:00:00+00     3167.17
2011-11-16 21:00:00+00     3168.83
2011-11-16 22:00:00+00     3152.17
2011-11-16 23:00:00+00     3186.67
2011-11-17 00:00:00+00     3160.00
2011-11-17 01:00:00+00     3148.00
2011-11-17 02:00:00+00     3175.33
2011-11-17 03:00:00+00     3160.00
2011-11-17 04:00:00+00     3168.50
2011-11-17 05:00:00+00     3159.34
2011-11-17 06:00:00+00     3143.66
2011-11-17 07:00:00+00     3140.33
2011-11-17 08:00:00+00     3131.17
2011-11-17 09:00:00+00     3143.66
2011-11-17 10:00:00+00     3138.50
2011-11-17 11:00:00+00     3152.00
2011-11-17 12:00:00+00     3152.50
2011-11-17 13:00:00+00     3143.33
2011-11-17 14:00:00+00     3150.17
2011-11-17 15:00:00+00     3153.17
2011-11-17 16:00:00+00     3129.00
2011-11-17 17:00:00+00     3121.50
2011-11-17 18:00:00+00     3097.50
2011-11-17 19:00:00+00     3127.50
2011-11-17 20:00:00+00     3105.83
2011-11-17 21:00:00+00     3122.00
2011-11-17 22:00:00+00     3129.83
2011-11-17 23:00:00+00     3142.84
2011-11-18 00:00:00+00     3117.50
2011-11-18 01:00:00+00     3141.34
2011-11-18 02:00:00+00     3142.16
2011-11-18 03:00:00+00     3150.83
2011-11-18 04:00:00+00     3122.33
2011-11-18 05:00:00+00     3124.84
2011-11-18 06:00:00+00     3124.33
2011-11-18 07:00:00+00     3116.33
2011-11-18 08:00:00+00     3098.66
2011-11-18 09:00:00+00     3120.83
2011-11-18 10:00:00+00     3132.34
2011-11-18 11:00:00+00     3149.00
2011-11-18 12:00:00+00     3145.00
2011-11-18 13:00:00+00     3149.83
2011-11-18 14:00:00+00     3164.17
2011-11-18 15:00:00+00     3133.50
2011-11-18 16:00:00+00     3159.83
2011-11-18 17:00:00+00     3159.83
2011-11-18 18:00:00+00     3167.83
2011-11-18 19:00:00+00     3147.17
2011-11-18 20:00:00+00     3086.66
2011-11-18 21:00:00+00     3106.84
2011-11-18 22:00:00+00     3158.83
2011-11-18 23:00:00+00     3133.50
2011-11-19 00:00:00+00     3142.84
2011-11-19 01:00:00+00     3109.16
2011-11-19 02:00:00+00     3137.33
2011-11-19 03:00:00+00     3141.17
2011-11-19 04:00:00+00     3136.50
2011-11-19 05:00:00+00     3116.33
2011-11-19 06:00:00+00     3136.00
2011-11-19 07:00:00+00     3128.66
2011-11-19 08:00:00+00     3114.00
2011-11-19 09:00:00+00     3138.34
2011-11-19 10:00:00+00     3164.17
2011-11-19 11:00:00+00     3182.33
2011-11-19 12:00:00+00     3187.33
2011-11-19 13:00:00+00     3171.67
2011-11-19 14:00:00+00     3166.16
2011-11-19 15:00:00+00     3198.83
2011-11-19 16:00:00+00     3189.67
2011-11-19 17:00:00+00     3164.66
2011-11-19 18:00:00+00     3167.33
2011-11-19 19:00:00+00     3143.50
2011-11-19 20:00:00+00     3146.00
2011-11-19 21:00:00+00     3141.67
2011-11-19 22:00:00+00     3128.17
2011-11-19 23:00:00+00     3124.67
2011-11-20 00:00:00+00     3135.50
2011-11-20 01:00:00+00     3181.33
2011-11-20 02:00:00+00     3156.17
2011-11-20 03:00:00+00     3156.67
2011-11-20 04:00:00+00     3149.50
2011-11-20 05:00:00+00     3163.16
2011-11-20 06:00:00+00     3153.83
2011-11-20 07:00:00+00     3141.00
2011-11-20 08:00:00+00     3117.67
2011-11-20 09:00:00+00     3174.17
2011-11-20 10:00:00+00     3145.00
2011-11-20 11:00:00+00     3166.33
2011-11-20 12:00:00+00     3156.83
2011-11-20 13:00:00+00     3188.00
2011-11-20 14:00:00+00     3169.00
2011-11-20 15:00:00+00     3190.16
2011-11-20 16:00:00+00     3185.33
2011-11-20 17:00:00+00     3166.16
2011-11-20 18:00:00+00     3176.83
2011-11-20 19:00:00+00     3169.33
2011-11-20 20:00:00+00     3153.67
2011-11-20 21:00:00+00     3152.33
2011-11-20 22:00:00+00     3181.50
2011-11-20 23:00:00+00     3161.83
2011-11-21 00:00:00+00     3175.67
2011-11-21 01:00:00+00     3168.17
2011-11-21 02:00:00+00     3168.17
2011-11-21 03:00:00+00     3192.83
2011-11-21 04:00:00+00     3143.83
2011-11-21 05:00:00+00     3180.00
2011-11-21 06:00:00+00     3159.67
2011-11-21 07:00:00+00     3122.50
2011-11-21 08:00:00+00     3130.00
2011-11-21 09:00:00+00     3108.34
2011-11-21 10:00:00+00     3135.50
2011-11-21 11:00:00+00     3138.34
2011-11-21 12:00:00+00     3130.33
2011-11-21 13:00:00+00     3153.34
2011-11-21 14:00:00+00     3143.17
2011-11-21 15:00:00+00     3174.83
2011-11-21 16:00:00+00     3157.67
2011-11-21 17:00:00+00     3137.83
2011-11-21 18:00:00+00     3120.34
2011-11-21 19:00:00+00     3148.67
2011-11-21 20:00:00+00     3117.67
2011-11-21 21:00:00+00     3119.83
2011-11-21 22:00:00+00     3100.00
2011-11-21 23:00:00+00     3135.00
2011-11-22 00:00:00+00     3130.50
2011-11-22 01:00:00+00     3105.50
2011-11-22 02:00:00+00     3122.00
2011-11-22 03:00:00+00     3142.67
2011-11-22 04:00:00+00     3134.66
2011-11-22 05:00:00+00     3106.33
2011-11-22 06:00:00+00     3108.83
2011-11-22 07:00:00+00     3095.33
2011-11-22 08:00:00+00     3098.66
2011-11-22 09:00:00+00     3083.00
2011-11-22 10:00:00+00     3108.67
2011-11-22 11:00:00+00     3127.33
2011-11-22 12:00:00+00     3102.50
2011-11-22 13:00:00+00     3127.00
2011-11-22 14:00:00+00     3121.84
2011-11-22 15:00:00+00     3159.00
2011-11-22 16:00:00+00     3143.33
2011-11-22 17:00:00+00     3123.50
2011-11-22 18:00:00+00     3111.00
2011-11-22 19:00:00+00     3124.16
2011-11-22 20:00:00+00     3122.33
2011-11-22 21:00:00+00     3119.33
2011-11-22 22:00:00+00     3088.16
2011-11-22 23:00:00+00     3090.67
2011-11-23 00:00:00+00     3120.00
2011-11-23 01:00:00+00     3126.83
2011-11-23 02:00:00+00     3135.83
2011-11-23 03:00:00+00     3130.16
2011-11-23 04:00:00+00     3079.50
2011-11-23 05:00:00+00     3096.00
2011-11-23 06:00:00+00     3096.00
2011-11-23 07:00:00+00     3101.66
2011-11-23 08:00:00+00     3099.50
2011-11-23 09:00:00+00     3081.00
2011-11-23 10:00:00+00     3100.33
2011-11-23 11:00:00+00     3096.34
2011-11-23 12:00:00+00     3118.84
2011-11-23 13:00:00+00     3088.67
2011-11-23 14:00:00+00     3125.50
2011-11-23 15:00:00+00     3089.17
2011-11-23 16:00:00+00     3105.67
2011-11-23 17:00:00+00     3090.00
2011-11-23 18:00:00+00     3081.50
2011-11-23 19:00:00+00     3072.00
2011-11-23 20:00:00+00     3104.50
2011-11-23 21:00:00+00     3077.17
2011-11-23 22:00:00+00     3066.34
2011-11-23 23:00:00+00     3102.34
2011-11-24 00:00:00+00     3068.66
2011-11-24 01:00:00+00     3120.67
2011-11-24 02:00:00+00     3116.33
2011-11-24 03:00:00+00     3097.33
2011-11-24 04:00:00+00     3061.50
2011-11-24 05:00:00+00     3051.34
2011-11-24 06:00:00+00     3065.66
2011-11-24 07:00:00+00     3066.67
2011-11-24 08:00:00+00     3044.83
2011-11-24 09:00:00+00     3049.00
2011-11-24 10:00:00+00     3047.33
2011-11-24 11:00:00+00     3086.17
2011-11-24 12:00:00+00     3077.17
2011-11-24 13:00:00+00     3065.83
2011-11-24 14:00:00+00     3093.67
2011-11-24 15:00:00+00     3077.66
2011-11-24 16:00:00+00     3044.00
2011-11-24 17:00:00+00     3057.83
2011-11-24 18:00:00+00     3055.33
2011-11-24 19:00:00+00     3045.67
2011-11-24 20:00:00+00     3066.34
2011-11-24 21:00:00+00     3038.33
2011-11-24 22:00:00+00     3083.83
2011-11-24 23:00:00+00     3079.00
2011-11-25 00:00:00+00     3091.16
2011-11-25 01:00:00+00     3054.83
2011-11-25 02:00:00+00     3083.50
2011-11-25 03:00:00+00     3058.50
2011-11-25 04:00:00+00     3095.50
2011-11-25 05:00:00+00     3066.50
2011-11-25 06:00:00+00     3060.67
2011-11-25 07:00:00+00     3050.83
2011-11-25 08:00:00+00     3038.17
2011-11-25 09:00:00+00     3062.33
2011-11-25 10:00:00+00     3042.17
2011-11-25 11:00:00+00     3095.17
2011-11-25 12:00:00+00     3066.34
2011-11-25 13:00:00+00     3058.84
2011-11-25 14:00:00+00     3083.33
2011-11-25 15:00:00+00     3072.83
2011-11-25 16:00:00+00     3046.84
2011-11-25 17:00:00+00     3051.50
2011-11-25 18:00:00+00     3054.83
2011-11-25 19:00:00+00     3038.83
2011-11-25 20:00:00+00     3082.84
2011-11-25 21:00:00+00     3089.17
2011-11-25 22:00:00+00     3090.50
2011-11-25 23:00:00+00     3093.67
2011-11-26 00:00:00+00     3085.16
2011-11-26 01:00:00+00     3100.84
2011-11-26 02:00:00+00     3106.50
2011-11-26 03:00:00+00     3082.50
2011-11-26 04:00:00+00     3101.00
2011-11-26 05:00:00+00     3127.33
2011-11-26 06:00:00+00     3082.00
2011-11-26 07:00:00+00     3072.83
2011-11-26 08:00:00+00     3102.17
2011-11-26 09:00:00+00     3071.17
2011-11-26 10:00:00+00     3100.00
2011-11-26 11:00:00+00     3115.67
2011-11-26 12:00:00+00     3103.67
2011-11-26 13:00:00+00     3131.50
2011-11-26 14:00:00+00     3132.17
2011-11-26 15:00:00+00     3119.50
2011-11-26 16:00:00+00     3123.17
2011-11-26 17:00:00+00     3127.84
2011-11-26 18:00:00+00     3143.50
2011-11-26 19:00:00+00     3058.16
2011-11-26 20:00:00+00     3112.84
2011-11-26 21:00:00+00     3169.84
2011-11-26 22:00:00+00     3121.16
2011-11-26 23:00:00+00     3125.00
2011-11-27 00:00:00+00     3111.67
2011-11-27 01:00:00+00     3093.50
2011-11-27 02:00:00+00     3118.33
2011-11-27 03:00:00+00     3102.67
2011-11-27 04:00:00+00     3080.00
2011-11-27 05:00:00+00     3047.33
2011-11-27 06:00:00+00     3093.17
2011-11-27 07:00:00+00     3080.83
2011-11-27 08:00:00+00     3052.67
2011-11-27 09:00:00+00     3093.83
2011-11-27 10:00:00+00     3091.16
2011-11-27 11:00:00+00     3086.83
2011-11-27 12:00:00+00     3104.33
2011-11-27 13:00:00+00     3095.17
2011-11-27 14:00:00+00     3096.17
2011-11-27 15:00:00+00     3119.66
2011-11-27 16:00:00+00     3139.16
2011-11-27 17:00:00+00     3113.17
2011-11-27 18:00:00+00     3101.83
2011-11-27 19:00:00+00     3128.17
2011-11-27 20:00:00+00     3103.16
2011-11-27 21:00:00+00     3089.17
2011-11-27 22:00:00+00     3105.34
2011-11-27 23:00:00+00     3113.66
2011-11-28 00:00:00+00     3117.67
2011-11-28 01:00:00+00     3110.83
2011-11-28 02:00:00+00     3148.67
2011-11-28 03:00:00+00     3112.16
2011-11-28 04:00:00+00     3119.00
2011-11-28 05:00:00+00     3134.83
2011-11-28 06:00:00+00     3106.84
2011-11-28 07:00:00+00     3129.67
2011-11-28 08:00:00+00     3124.67
2011-11-28 09:00:00+00     3133.50
2011-11-28 10:00:00+00     3177.50
2011-11-28 11:00:00+00     3119.00
2011-11-28 12:00:00+00     3170.83
2011-11-28 13:00:00+00     3167.50
2011-11-28 14:00:00+00     3149.66
2011-11-28 15:00:00+00     3179.00
2011-11-28 16:00:00+00     3148.00
2011-11-28 17:00:00+00     3133.33
2011-11-28 18:00:00+00     3142.33
2011-11-28 19:00:00+00     3108.50
2011-11-28 20:00:00+00     3115.00
2011-11-28 21:00:00+00     3120.17
2011-11-28 22:00:00+00     3090.34
2011-11-28 23:00:00+00     3128.66
2011-11-29 00:00:00+00     3105.17
2011-11-29 01:00:00+00     3108.00
2011-11-29 02:00:00+00     3123.34
2011-11-29 03:00:00+00     3113.50
2011-11-29 04:00:00+00     3117.83
2011-11-29 05:00:00+00     3101.66
2011-11-29 06:00:00+00     3062.17
2011-11-29 07:00:00+00     3086.66
2011-11-29 08:00:00+00     3070.33
2011-11-29 09:00:00+00     3032.50
2011-11-29 10:00:00+00     3098.83
2011-11-29 11:00:00+00     3100.33
2011-11-29 12:00:00+00     3110.17
2011-11-29 13:00:00+00     3074.83
2011-11-29 14:00:00+00     3087.67
2011-11-29 15:00:00+00     3079.84
2011-11-29 16:00:00+00     3077.83
2011-11-29 17:00:00+00     3105.83
2011-11-29 18:00:00+00     3089.00
2011-11-29 19:00:00+00     3100.84
2011-11-29 20:00:00+00     3095.66
2011-11-29 21:00:00+00     3065.17
2011-11-29 22:00:00+00     3030.50
2011-11-29 23:00:00+00     3070.33
2011-11-30 00:00:00+00     3097.33
2011-11-30 01:00:00+00     3103.33
2011-11-30 02:00:00+00     3077.33
2011-11-30 03:00:00+00     3095.50
2011-11-30 04:00:00+00     3115.50
2011-11-30 05:00:00+00     3126.67
2011-11-30 06:00:00+00     3095.17
2011-11-30 07:00:00+00     3089.66
2011-11-30 08:00:00+00     3093.83
2011-11-30 09:00:00+00     3113.66
2011-11-30 10:00:00+00     3124.33
2011-11-30 11:00:00+00     3115.33
2011-11-30 12:00:00+00     3155.00
2011-11-30 13:00:00+00     3155.00
2011-11-30 14:00:00+00     3123.17
2011-11-30 15:00:00+00     3147.67
2011-11-30 16:00:00+00     3130.00
2011-11-30 17:00:00+00     3076.33
2011-11-30 18:00:00+00     3120.67
2011-11-30 19:00:00+00     3096.67
2011-11-30 20:00:00+00     3117.00
2011-11-30 21:00:00+00     3081.17
2011-11-30 22:00:00+00     3090.34
2011-11-30 23:00:00+00     3116.17