2011-10-01 00:00:00+00     3115.67
2011-10-01 01:00:00+00     3109.33
2011-10-01 02:00:00+00     3127.33
2011-10-01 03:00:00+00     3101.00
2011-10-01 04:00:00+00     3129.17
2011-10-01 05:00:00+00     3134.83
2011-10-01 06:00:00+00     3131.50
2011-10-01 07:00:00+00     3151.84
2011-10-01 08:00:00+00     3114.00
2011-10-01 09:00:00+00     3136.84
2011-10-01 10:00:00+00     3141.67
2011-10-01 11:00:00+00     3149.00
2011-10-01 12:00:00+00     3165.00
2011-10-01 13:00:00+00     3179.83
2011-10-01 14:00:00+00     3163.16
2011-10-01 15:00:00+00     3154.84
2011-10-01 16:00:00+00     3143.33
2011-10-01 17:00:00+00     3192.67
2011-10-01 18:00:00+00     3183.83
2011-10-01 19:00:00+00     3184.00
2011-10-01 20:00:00+00     3188.83
2011-10-01 21:00:00+00     3202.67
2011-10-01 22:00:00+00     3216.83
2011-10-01 23:00:00+00     3217.84
2011-10-02 00:00:00+00     3233.33
2011-10-02 01:00:00+00     3249.83
2011-10-02 02:00:00+00     3223.16
2011-10-02 03:00:00+00     3232.00
2011-10-02 04:00:00+00     3219.17
2011-10-02 05:00:00+00     3199.67
2011-10-02 06:00:00+00     3271.00
2011-10-02 07:00:00+00     3233.66
2011-10-02 08:00:00+00     3247.50
2011-10-02 09:00:00+00     3236.17
2011-10-02 10:00:00+00     3260.83
2011-10-02 11:00:00+00     3299.17
2011-10-02 12:00:00+00     3261.00
2011-10-02 13:00:00+00     3259.16
2011-10-02 14:00:00+00     3272.00
2011-10-02 15:00:00+00     3250.67
2011-10-02 16:00:00+00     3211.84
2011-10-02 17:00:00+00     3239.50
2011-10-02 18:00:00+00     3221.50
2011-10-02 19:00:00+00     3242.00
2011-10-02 20:00:00+00     3209.00
2011-10-02 21:00:00+00     3284.00
2011-10-02 22:00:00+00     3245.50
2011-10-02 23:00:00+00     3264.50
2011-10-03 00:00:00+00     3195.34
2011-10-03 01:00:00+00     3235.33
2011-10-03 02:00:00+00     3219.83
2011-10-03 03:00:00+00     3257.33
2011-10-03 04:00:00+00     3235.33
2011-10-03 05:00:00+00     3191.50
2011-10-03 06:00:00+00     3199.33
2011-10-03 07:00:00+00     3197.50
2011-10-03 08:00:00+00     3182.00
2011-10-03 09:00:00+00     3197.83
2011-10-03 10:00:00+00     3198.17
2011-10-03 11:00:00+00     3164.83
2011-10-03 12:00:00+00     3194.83
2011-10-03 13:00:00+00     3200.66
2011-10-03 14:00:00+00     3196.16
2011-10-03 15:00:00+00     3175.00
2011-10-03 16:00:00+00     3172.50
2011-10-03 17:00:00+00     3150.83
2011-10-03 18:00:00+00     3148.50
2011-10-03 19:00:00+00     3144.00
2011-10-03 20:00:00+00     3151.50
2011-10-03 21:00:00+00     3149.17
2011-10-03 22:00:00+00     3163.84
2011-10-03 23:00:00+00     3144.67
2011-10-04 00:00:00+00     3164.83
2011-10-04 01:00:00+00     3167.50
2011-10-04 02:00:00+00     3175.16
2011-10-04 03:00:00+00     3171.67
2011-10-04 04:00:00+00     3168.83
2011-10-04 05:00:00+00     3190.33
2011-10-04 06:00:00+00     3139.67
2011-10-04 07:00:00+00     3168.83
2011-10-04 08:00:00+00     3158.33
2011-10-04 09:00:00+00     3185.66
2011-10-04 10:00:00+00     3197.83
2011-10-04 11:00:00+00     3209.83
2011-10-04 12:00:00+00     3207.34
2011-10-04 13:00:00+00     3221.00
2011-10-04 14:00:00+00     3204.17
2011-10-04 15:00:00+00     3206.83
2011-10-04 16:00:00+00     3193.50
2011-10-04 17:00:00+00     3206.66
2011-10-04 18:00:00+00     3192.00
2011-10-04 19:00:00+00     3170.00
2011-10-04 20:00:00+00     3177.17
2011-10-04 21:00:00+00     3177.50
2011-10-04 22:00:00+00     3156.17
2011-10-04 23:00:00+00     3155.83
2011-10-05 00:00:00+00     3179.17
2011-10-05 01:00:00+00     3187.00
2011-10-05 02:00:00+00     3228.83
2011-10-05 03:00:00+00     3199.33
2011-10-05 04:00:00+00     3208.33
2011-10-05 05:00:00+00     3192.50
2011-10-05 06:00:00+00     3185.66
2011-10-05 07:00:00+00     3207.17
2011-10-05 08:00:00+00     3186.34
2011-10-05 09:00:00+00     3174.50
2011-10-05 10:00:00+00     3215.17
2011-10-05 11:00:00+00     3181.50
2011-10-05 12:00:00+00     3204.17
2011-10-05 13:00:00+00     3205.67
2011-10-05 14:00:00+00     3215.83
2011-10-05 15:00:00+00     3213.83
2011-10-05 16:00:00+00     3171.34
2011-10-05 17:00:00+00     3173.00
2011-10-05 18:00:00+00     3127.84
2011-10-05 19:00:00+00     3134.66
2011-10-05 20:00:00+00     3129.00
2011-10-05 21:00:00+00     3149.17
2011-10-05 22:00:00+00     3154.16
2011-10-05 23:00:00+00     3144.17
2011-10-06 00:00:00+00     3171.83
2011-10-06 01:00:00+00     3190.16
2011-10-06 02:00:00+00     3178.84
2011-10-06 03:00:00+00     3156.00
2011-10-06 04:00:00+00     3163.00
2011-10-06 05:00:00+00     3159.17
2011-10-06 06:00:00+00     3135.17
2011-10-06 07:00:00+00     3163.84
2011-10-06 08:00:00+00     3135.50
2011-10-06 09:00:00+00     3126.34
2011-10-06 10:00:00+00     3142.50
2011-10-06 11:00:00+00     3148.84
2011-10-06 12:00:00+00     3165.50
2011-10-06 13:00:00+00     3171.67
2011-10-06 14:00:00+00     3170.00
2011-10-06 15:00:00+00     3160.84
2011-10-06 16:00:00+00     3166.33
2011-10-06 17:00:00+00     3174.67
2011-10-06 18:00:00+00     3175.67
2011-10-06 19:00:00+00     3181.50
2011-10-06 20:00:00+00     3164.17
2011-10-06 21:00:00+00     3187.67
2011-10-06 22:00:00+00     3191.00
2011-10-06 23:00:00+00     3174.17
2011-10-07 00:00:00+00     3211.50
2011-10-07 01:00:00+00     3237.67
2011-10-07 02:00:00+00     3221.00
2011-10-07 03:00:00+00     3250.33
2011-10-07 04:00:00+00     3263.66
2011-10-07 05:00:00+00     3268.33
2011-10-07 06:00:00+00     3234.34
2011-10-07 07:00:00+00     3210.34
2011-10-07 08:00:00+00     3254.66
2011-10-07 09:00:00+00     3220.33
2011-10-07 10:00:00+00     3276.83
2011-10-07 11:00:00+00     3271.50
2011-10-07 12:00:00+00     3306.34
2011-10-07 13:00:00+00     3293.00
2011-10-07 14:00:00+00     3317.17
2011-10-07 15:00:00+00     3306.00
2011-10-07 16:00:00+00     3330.00
2011-10-07 17:00:00+00     3299.83
2011-10-07 18:00:00+00     3297.50
2011-10-07 19:00:00+00     3275.00
2011-10-07 20:00:00+00     3321.50
2011-10-07 21:00:00+00     3325.33
2011-10-07 22:00:00+00     3328.00
2011-10-07 23:00:00+00     3343.50
2011-10-08 00:00:00+00     3361.33
2011-10-08 01:00:00+00     3361.00
2011-10-08 02:00:00+00     3364.50
2011-10-08 03:00:00+00     3352.67
2011-10-08 04:00:00+00     3332.83
2011-10-08 05:00:00+00     3367.84
2011-10-08 06:00:00+00     3351.00
2011-10-08 07:00:00+00     3355.84
2011-10-08 08:00:00+00     3374.33
2011-10-08 09:00:00+00     3331.84
2011-10-08 10:00:00+00     3350.66
2011-10-08 11:00:00+00     3409.50
2011-10-08 12:00:00+00     3399.34
2011-10-08 13:00:00+00     3413.50
2011-10-08 14:00:00+00     3440.17
2011-10-08 15:00:00+00     3451.00
2011-10-08 16:00:00+00     3452.50
2011-10-08 17:00:00+00     3443.17
2011-10-08 18:00:00+00     3459.83
2011-10-08 19:00:00+00     3463.16
2011-10-08 20:00:00+00     3474.34
2011-10-08 21:00:00+00     3475.84
2011-10-08 22:00:00+00     3520.84
2011-10-08 23:00:00+00     3535.00
2011-10-09 00:00:00+00     3524.83
2011-10-09 01:00:00+00     3548.66
2011-10-09 02:00:00+00     3571.33
2011-10-09 03:00:00+00     3557.33
2011-10-09 04:00:00+00     3576.17
2011-10-09 05:00:00+00     3555.50
2011-10-09 06:00:00+00     3527.50
2011-10-09 07:00:00+00     3535.16
2011-10-09 08:00:00+00     3468.83
2011-10-09 09:00:00+00     3536.83
2011-10-09 10:00:00+00     3514.67
2011-10-09 11:00:00+00     3542.83
2011-10-09 12:00:00+00     3580.33
2011-10-09 13:00:00+00     3596.66
2011-10-09 14:00:00+00     3554.00
2011-10-09 15:00:00+00     3592.84
2011-10-09 16:00:00+00     3506.17
2011-10-09 17:00:00+00     3544.67
2011-10-09 18:00:00+00     3501.34
2011-10-09 19:00:00+00     3522.34
2011-10-09 20:00:00+00     3536.66
2011-10-09 21:00:00+00     3511.67
2011-10-09 22:00:00+00     3525.83
2011-10-09 23:00:00+00     3548.83
2011-10-10 00:00:00+00     3570.83
2011-10-10 01:00:00+00     3544.84
2011-10-10 02:00:00+00     3517.50
2011-10-10 03:00:00+00     3577.84
2011-10-10 04:00:00+00     3587.66
2011-10-10 05:00:00+00     3576.67
2011-10-10 06:00:00+00     3577.00
2011-10-10 07:00:00+00     3536.83
2011-10-10 08:00:00+00     3601.00
2011-10-10 09:00:00+00     3546.67
2011-10-10 10:00:00+00     3582.50
2011-10-10 11:00:00+00     3544.84
2011-10-10 12:00:00+00     3531.00
2011-10-10 13:00:00+00     3527.17
2011-10-10 14:00:00+00     3546.34
2011-10-10 15:00:00+00     3530.50
2011-10-10 16:00:00+00     3542.66
2011-10-10 17:00:00+00     3505.33
2011-10-10 18:00:00+00     3492.83
2011-10-10 19:00:00+00     3465.00
2011-10-10 20:00:00+00     3426.34
2011-10-10 21:00:00+00     3457.00
2011-10-10 22:00:00+00     3447.17
2011-10-10 23:00:00+00     3422.00
2011-10-11 00:00:00+00     3414.67
2011-10-11 01:00:00+00     3400.84
2011-10-11 02:00:00+00     3417.50
2011-10-11 03:00:00+00     3409.16
2011-10-11 04:00:00+00     3417.17
2011-10-11 05:00:00+00     3397.16
2011-10-11 06:00:00+00     3383.17
2011-10-11 07:00:00+00     3355.84
2011-10-11 08:00:00+00     3311.50
2011-10-11 09:00:00+00     3321.17
2011-10-11 10:00:00+00     3352.84
2011-10-11 11:00:00+00     3335.66
2011-10-11 12:00:00+00     3345.17
2011-10-11 13:00:00+00     3345.17
2011-10-11 14:00:00+00     3358.84
2011-10-11 15:00:00+00     3333.00
2011-10-11 16:00:00+00     3354.34
2011-10-11 17:00:00+00     3332.66
2011-10-11 18:00:00+00     3295.00
2011-10-11 19:00:00+00     3318.67
2011-10-11 20:00:00+00     3289.67
2011-10-11 21:00:00+00     3274.33
2011-10-11 22:00:00+00     3275.33
2011-10-11 23:00:00+00     3298.00
2011-10-12 00:00:00+00     3282.34
2011-10-12 01:00:00+00     3283.67
2011-10-12 02:00:00+00     3297.83
2011-10-12 03:00:00+00     3312.34
2011-10-12 04:00:00+00     3288.50
2011-10-12 05:00:00+00     3276.83
2011-10-12 06:00:00+00     3258.50
2011-10-12 07:00:00+00     3264.67
2011-10-12 08:00:00+00     3265.16
2011-10-12 09:00:00+00     3288.50
2011-10-12 10:00:00+00     3263.83
2011-10-12 11:00:00+00     3276.00
2011-10-12 12:00:00+00     3272.33
2011-10-12 13:00:00+00     3255.00
2011-10-12 14:00:00+00     3276.67
2011-10-12 15:00:00+00     3259.00
2011-10-12 16:00:00+00     3274.50
2011-10-12 17:00:00+00     3281.83
2011-10-12 18:00:00+00     3267.34
2011-10-12 19:00:00+00     3247.00
2011-10-12 20:00:00+00     3239.50
2011-10-12 21:00:00+00     3215.33
2011-10-12 22:00:00+00     3198.34
2011-10-12 23:00:00+00     3229.00
2011-10-13 00:00:00+00     3253.00
2011-10-13 01:00:00+00     3215.83
2011-10-13 02:00:00+00     3233.50
2011-10-13 03:00:00+00     3211.67
2011-10-13 04:00:00+00     3225.67
2011-10-13 05:00:00+00     3217.33
2011-10-13 06:00:00+00     3246.50
2011-10-13 07:00:00+00     3201.67
2011-10-13 08:00:00+00     3222.83
2011-10-13 09:00:00+00     3246.00
2011-10-13 10:00:00+00     3253.16
2011-10-13 11:00:00+00     3238.16
2011-10-13 12:00:00+00     3257.17
2011-10-13 13:00:00+00     3271.67
2011-10-13 14:00:00+00     3279.17
2011-10-13 15:00:00+00     3270.50
2011-10-13 16:00:00+00     3283.33
2011-10-13 17:00:00+00     3262.84
2011-10-13 18:00:00+00     3223.16
2011-10-13 19:00:00+00     3230.83
2011-10-13 20:00:00+00     3246.00
2011-10-13 21:00:00+00     3244.33
2011-10-13 22:00:00+00     3240.00
2011-10-13 23:00:00+00     3255.50
2011-10-14 00:00:00+00     3253.84
2011-10-14 01:00:00+00     3246.50
2011-10-14 02:00:00+00     3247.84
2011-10-14 03:00:00+00     3277.33
2011-10-14 04:00:00+00     3250.33
2011-10-14 05:00:00+00     3216.67
2011-10-14 06:00:00+00     3195.50
2011-10-14 07:00:00+00     3224.83
2011-10-14 08:00:00+00     3192.83
2011-10-14 09:00:00+00     3204.34
2011-10-14 10:00:00+00     3195.00
2011-10-14 11:00:00+00     3243.67
2011-10-14 12:00:00+00     3240.34
2011-10-14 13:00:00+00     3208.84
2011-10-14 14:00:00+00     3241.16
2011-10-14 15:00:00+00     3226.50
2011-10-14 16:00:00+00     3189.17
2011-10-14 17:00:00+00     3187.50
2011-10-14 18:00:00+00     3164.50
2011-10-14 19:00:00+00     3151.67
2011-10-14 20:00:00+00     3170.33
2011-10-14 21:00:00+00     3168.00
2011-10-14 22:00:00+00     3179.33
2011-10-14 23:00:00+00     3184.84
2011-10-15 00:00:00+00     3159.83
2011-10-15 01:00:00+00     3185.00
2011-10-15 02:00:00+00     3170.50
2011-10-15 03:00:00+00     3209.33
2011-10-15 04:00:00+00     3199.33
2011-10-15 05:00:00+00     3186.00
2011-10-15 06:00:00+00     3181.84
2011-10-15 07:00:00+00     3198.34
2011-10-15 08:00:00+00     3190.50
2011-10-15 09:00:00+00     3176.00
2011-10-15 10:00:00+00     3157.00
2011-10-15 11:00:00+00     3218.00
2011-10-15 12:00:00+00     3161.50
2011-10-15 13:00:00+00     3229.67
2011-10-15 14:00:00+00     3215.66
2011-10-15 15:00:00+00     3212.66
2011-10-15 16:00:00+00     3227.66
2011-10-15 17:00:00+00     3192.67
2011-10-15 18:00:00+00     3186.34
2011-10-15 19:00:00+00     3189.17
2011-10-15 20:00:00+00     3191.66
2011-10-15 21:00:00+00     3218.83
2011-10-15 22:00:00+00     3212.17
2011-10-15 23:00:00+00     3196.33
2011-10-16 00:00:00+00     3223.84
2011-10-16 01:00:00+00     3222.50
2011-10-16 02:00:00+00     3228.17
2011-10-16 03:00:00+00     3247.84
2011-10-16 04:00:00+00     3255.00
2011-10-16 05:00:00+00     3245.50
2011-10-16 06:00:00+00     3243.00
2011-10-16 07:00:00+00     3259.50
2011-10-16 08:00:00+00     3228.83
2011-10-16 09:00:00+00     3249.00
2011-10-16 10:00:00+00     3232.84
2011-10-16 11:00:00+00     3216.34
2011-10-16 12:00:00+00     3211.33
2011-10-16 13:00:00+00     3224.83
2011-10-16 14:00:00+00     3225.34
2011-10-16 15:00:00+00     3209.00
2011-10-16 16:00:00+00     3223.33
2011-10-16 17:00:00+00     3191.33
2011-10-16 18:00:00+00     3191.33
2011-10-16 19:00:00+00     3203.00
2011-10-16 20:00:00+00     3195.67
2011-10-16 21:00:00+00     3195.00
2011-10-16 22:00:00+00     3200.33
2011-10-16 23:00:00+00     3206.50
2011-10-17 00:00:00+00     3212.00
2011-10-17 01:00:00+00     3218.00
2011-10-17 02:00:00+00     3197.66
2011-10-17 03:00:00+00     3251.83
2011-10-17 04:00:00+00     3218.66
2011-10-17 05:00:00+00     3204.50
2011-10-17 06:00:00+00     3214.33
2011-10-17 07:00:00+00     3205.00
2011-10-17 08:00:00+00     3203.50
2011-10-17 09:00:00+00     3222.67
2011-10-17 10:00:00+00     3230.33
2011-10-17 11:00:00+00     3231.00
2011-10-17 12:00:00+00     3256.84
2011-10-17 13:00:00+00     3232.00
2011-10-17 14:00:00+00     3238.84
2011-10-17 15:00:00+00     3236.50
2011-10-17 16:00:00+00     3226.33
2011-10-17 17:00:00+00     3210.34
2011-10-17 18:00:00+00     3202.33
2011-10-17 19:00:00+00     3179.50
2011-10-17 20:00:00+00     3221.17
2011-10-17 21:00:00+00     3162.67
2011-10-17 22:00:00+00     3171.17
2011-10-17 23:00:00+00     3181.50
2011-10-18 00:00:00+00     3188.50
2011-10-18 01:00:00+00     3200.17
2011-10-18 02:00:00+00     3163.84
2011-10-18 03:00:00+00     3182.66
2011-10-18 04:00:00+00     3176.50
2011-10-18 05:00:00+00     3170.50
2011-10-18 06:00:00+00     3134.66
2011-10-18 07:00:00+00     3130.84
2011-10-18 08:00:00+00     3131.33
2011-10-18 09:00:00+00     3147.17
2011-10-18 10:00:00+00     3137.66
2011-10-18 11:00:00+00     3161.83
2011-10-18 12:00:00+00     3129.34
2011-10-18 13:00:00+00     3170.50
2011-10-18 14:00:00+00     3130.00
2011-10-18 15:00:00+00     3144.50
2011-10-18 16:00:00+00     3142.33
2011-10-18 17:00:00+00     3123.17
2011-10-18 18:00:00+00     3115.67
2011-10-18 19:00:00+00     3100.67
2011-10-18 20:00:00+00     3092.66
2011-10-18 21:00:00+00     3115.67
2011-10-18 22:00:00+00     3097.00
2011-10-18 23:00:00+00     3107.17
2011-10-19 00:00:00+00     3065.33
2011-10-19 01:00:00+00     3093.83
2011-10-19 02:00:00+00     3114.00
2011-10-19 03:00:00+00     3082.50
2011-10-19 04:00:00+00     3080.83
2011-10-19 05:00:00+00     3120.17
2011-10-19 06:00:00+00     3076.50
2011-10-19 07:00:00+00     3068.66
2011-10-19 08:00:00+00     3069.00
2011-10-19 09:00:00+00     3093.17
2011-10-19 10:00:00+00     3109.33
2011-10-19 11:00:00+00     3101.50
2011-10-19 12:00:00+00     3109.67
2011-10-19 13:00:00+00     3118.50
2011-10-19 14:00:00+00     3111.50
2011-10-19 15:00:00+00     3099.17
2011-10-19 16:00:00+00     3111.34
2011-10-19 17:00:00+00     3107.00
2011-10-19 18:00:00+00     3145.84
2011-10-19 19:00:00+00     3145.00
2011-10-19 20:00:00+00     3140.83
2011-10-19 21:00:00+00     3118.16
2011-10-19 22:00:00+00     3117.00
2011-10-19 23:00:00+00     3188.83
2011-10-20 00:00:00+00     3140.33
2011-10-20 01:00:00+00     3152.17
2011-10-20 02:00:00+00     3189.67
2011-10-20 03:00:00+00     3156.17
2011-10-20 04:00:00+00     3165.83
2011-10-20 05:00:00+00     3166.33
2011-10-20 06:00:00+00     3124.67
2011-10-20 07:00:00+00     3160.16
2011-10-20 08:00:00+00     3115.50
2011-10-20 09:00:00+00     3179.83
2011-10-20 10:00:00+00     3169.00
2011-10-20 11:00:00+00     3172.67
2011-10-20 12:00:00+00     3177.83
2011-10-20 13:00:00+00     3181.84
2011-10-20 14:00:00+00     3195.67
2011-10-20 15:00:00+00     3197.00
2011-10-20 16:00:00+00     3179.17
2011-10-20 17:00:00+00     3173.66
2011-10-20 18:00:00+00     3192.83
2011-10-20 19:00:00+00     3207.34
2011-10-20 20:00:00+00     3192.00
2011-10-20 21:00:00+00     3157.16
2011-10-20 22:00:00+00     3166.50
2011-10-20 23:00:00+00     3199.50
2011-10-21 00:00:00+00     3160.16
2011-10-21 01:00:00+00     3204.34
2011-10-21 02:00:00+00     3191.17
2011-10-21 03:00:00+00     3175.84
2011-10-21 04:00:00+00     3230.17
2011-10-21 05:00:00+00     3187.00
2011-10-21 06:00:00+00     3163.00
2011-10-21 07:00:00+00     3164.50
2011-10-21 08:00:00+00     3161.83
2011-10-21 09:00:00+00     3185.66
2011-10-21 10:00:00+00     3200.00
2011-10-21 11:00:00+00     3173.17
2011-10-21 12:00:00+00     3178.84
2011-10-21 13:00:00+00     3231.34
2011-10-21 14:00:00+00     3247.00
2011-10-21 15:00:00+00     3218.66
2011-10-21 16:00:00+00     3223.00
2011-10-21 17:00:00+00     3203.33
2011-10-21 18:00:00+00     3217.00
2011-10-21 19:00:00+00     3207.34
2011-10-21 20:00:00+00     3207.34
2011-10-21 21:00:00+00     3219.50
2011-10-21 22:00:00+00     3207.83
2011-10-21 23:00:00+00     3198.50
2011-10-22 00:00:00+00     3194.17
2011-10-22 01:00:00+00     3206.17
2011-10-22 02:00:00+00     3202.84
2011-10-22 03:00:00+00     3207.50
2011-10-22 04:00:00+00     3214.00
2011-10-22 05:00:00+00     3188.50
2011-10-22 06:00:00+00     3167.00
2011-10-22 07:00:00+00     3195.50
2011-10-22 08:00:00+00     3228.83
2011-10-22 09:00:00+00     3177.50
2011-10-22 10:00:00+00     3174.00
2011-10-22 11:00:00+00     3236.50
2011-10-22 12:00:00+00     3207.00
2011-10-22 13:00:00+00     3246.00
2011-10-22 14:00:00+00     3236.66
2011-10-22 15:00:00+00     3234.34
2011-10-22 16:00:00+00     3213.00
2011-10-22 17:00:00+00     3202.00
2011-10-22 18:00:00+00     3182.83
2011-10-22 19:00:00+00     3191.66
2011-10-22 20:00:00+00     3165.34
2011-10-22 21:00:00+00     3197.50
2011-10-22 22:00:00+00     3179.33
2011-10-22 23:00:00+00     3199.33
2011-10-23 00:00:00+00     3181.67
2011-10-23 01:00:00+00     3180.50
2011-10-23 02:00:00+00     3171.83
2011-10-23 03:00:00+00     3168.50
2011-10-23 04:00:00+00     3188.50
2011-10-23 05:00:00+00     3187.84
2011-10-23 06:00:00+00     3210.50
2011-10-23 07:00:00+00     3166.16
2011-10-23 08:00:00+00     3213.83
2011-10-23 09:00:00+00     3169.16
2011-10-23 10:00:00+00     3214.84
2011-10-23 11:00:00+00     3234.67
2011-10-23 12:00:00+00     3235.00
2011-10-23 13:00:00+00     3235.00
2011-10-23 14:00:00+00     3265.33
2011-10-23 15:00:00+00     3236.00
2011-10-23 16:00:00+00     3257.83
2011-10-23 17:00:00+00     3247.67
2011-10-23 18:00:00+00     3253.67
2011-10-23 19:00:00+00     3267.00
2011-10-23 20:00:00+00     3259.16
2011-10-23 21:00:00+00     3269.33
2011-10-23 22:00:00+00     3289.00
2011-10-23 23:00:00+00     3269.66
2011-10-24 00:00:00+00     3240.67
2011-10-24 01:00:00+00     3269.17
2011-10-24 02:00:00+00     3297.50
2011-10-24 03:00:00+00     3260.83
2011-10-24 04:00:00+00     3305.66
2011-10-24 05:00:00+00     3282.83
2011-10-24 06:00:00+00     3283.33
2011-10-24 07:00:00+00     3251.50
2011-10-24 08:00:00+00     3234.83
2011-10-24 09:00:00+00     3302.00
2011-10-24 10:00:00+00     3251.50
2011-10-24 11:00:00+00     3264.83
2011-10-24 12:00:00+00     3286.67
2011-10-24 13:00:00+00     3278.66
2011-10-24 14:00:00+00     3255.50
2011-10-24 15:00:00+00     3238.50
2011-10-24 16:00:00+00     3279.17
2011-10-24 17:00:00+00     3221.00
2011-10-24 18:00:00+00     3235.84
2011-10-24 19:00:00+00     3208.33
2011-10-24 20:00:00+00     3205.33
2011-10-24 21:00:00+00     3184.67
2011-10-24 22:00:00+00     3186.17
2011-10-24 23:00:00+00     3171.67
2011-10-25 00:00:00+00     3199.50
2011-10-25 01:00:00+00     3217.84
2011-10-25 02:00:00+00     3217.00
2011-10-25 03:00:00+00     3188.50
2011-10-25 04:00:00+00     3178.67
2011-10-25 05:00:00+00     3185.83
2011-10-25 06:00:00+00     3158.83
2011-10-25 07:00:00+00     3177.17
2011-10-25 08:00:00+00     3181.00
2011-10-25 09:00:00+00     3185.83
2011-10-25 10:00:00+00     3177.67
2011-10-25 11:00:00+00     3212.50
2011-10-25 12:00:00+00     3165.83
2011-10-25 13:00:00+00     3185.83
2011-10-25 14:00:00+00     3177.50
2011-10-25 15:00:00+00     3171.67
2011-10-25 16:00:00+00     3205.33
2011-10-25 17:00:00+00     3154.67
2011-10-25 18:00:00+00     3209.50
2011-10-25 19:00:00+00     3206.33
2011-10-25 20:00:00+00     3174.17
2011-10-25 21:00:00+00     3178.50
2011-10-25 22:00:00+00     3152.00
2011-10-25 23:00:00+00     3197.00
2011-10-26 00:00:00+00     3147.83
2011-10-26 01:00:00+00     3161.66
2011-10-26 02:00:00+00     3154.84
2011-10-26 03:00:00+00     3163.67
2011-10-26 04:00:00+00     3147.50
2011-10-26 05:00:00+00     3157.67
2011-10-26 06:00:00+00     3174.34
2011-10-26 07:00:00+00     3161.00
2011-10-26 08:00:00+00     3145.50
2011-10-26 09:00:00+00     3148.50
2011-10-26 10:00:00+00     3171.50
2011-10-26 11:00:00+00     3180.17
2011-10-26 12:00:00+00     3211.84
2011-10-26 13:00:00+00     3179.66
2011-10-26 14:00:00+00     3176.17
2011-10-26 15:00:00+00     3198.34
2011-10-26 16:00:00+00     3199.84
2011-10-26 17:00:00+00     3165.50
2011-10-26 18:00:00+00     3186.00
2011-10-26 19:00:00+00     3142.84
2011-10-26 20:00:00+00     3120.00
2011-10-26 21:00:00+00     3131.17
2011-10-26 22:00:00+00     3138.34
2011-10-26 23:00:00+00     3129.17
2011-10-27 00:00:00+00     3149.00
2011-10-27 01:00:00+00     3170.66
2011-10-27 02:00:00+00     3172.33
2011-10-27 03:00:00+00     3131.17
2011-10-27 04:00:00+00     3131.50
2011-10-27 05:00:00+00     3158.83
2011-10-27 06:00:00+00     3121.84
2011-10-27 07:00:00+00     3144.00
2011-10-27 08:00:00+00     3122.17
2011-10-27 09:00:00+00     3114.17
2011-10-27 10:00:00+00     3128.17
2011-10-27 11:00:00+00     3177.67
2011-10-27 12:00:00+00     3186.67
2011-10-27 13:00:00+00     3180.83
2011-10-27 14:00:00+00     3156.83
2011-10-27 15:00:00+00     3156.67
2011-10-27 16:00:00+00     3126.67
2011-10-27 17:00:00+00     3146.00
2011-10-27 18:00:00+00     3138.83
2011-10-27 19:00:00+00     3108.34
2011-10-27 20:00:00+00     3133.84
2011-10-27 21:00:00+00     3101.50
2011-10-27 22:00:00+00     3129.67
2011-10-27 23:00:00+00     3107.50
2011-10-28 00:00:00+00     3079.50
2011-10-28 01:00:00+00     3094.67
2011-10-28 02:00:00+00     3081.50
2011-10-28 03:00:00+00     3066.83
2011-10-28 04:00:00+00     3078.83
2011-10-28 05:00:00+00     3064.00
2011-10-28 06:00:00+00     3085.00
2011-10-28 07:00:00+00     3061.16
2011-10-28 08:00:00+00     3051.50
2011-10-28 09:00:00+00     3053.66
2011-10-28 10:00:00+00     3075.50
2011-10-28 11:00:00+00     3075.67
2011-10-28 12:00:00+00     3065.00
2011-10-28 13:00:00+00     3106.50
2011-10-28 14:00:00+00     3109.16
2011-10-28 15:00:00+00     3112.84
2011-10-28 16:00:00+00     3102.00
2011-10-28 17:00:00+00     3129.17
2011-10-28 18:00:00+00     3131.50
2011-10-28 19:00:00+00     3107.00
2011-10-28 20:00:00+00     3097.16
2011-10-28 21:00:00+00     3076.33
2011-10-28 22:00:00+00     3076.84
2011-10-28 23:00:00+00     3095.83
2011-10-29 00:00:00+00     3102.34
2011-10-29 01:00:00+00     3099.50
2011-10-29 02:00:00+00     3111.67
2011-10-29 03:00:00+00     3083.33
2011-10-29 04:00:00+00     3097.33
2011-10-29 05:00:00+00     3096.17
2011-10-29 06:00:00+00     3094.00
2011-10-29 07:00:00+00     3081.67
2011-10-29 08:00:00+00     3115.33
2011-10-29 09:00:00+00     3100.00
2011-10-29 10:00:00+00     3128.83
2011-10-29 11:00:00+00     3139.33
2011-10-29 12:00:00+00     3142.33
2011-10-29 13:00:00+00     3139.33
2011-10-29 14:00:00+00     3159.00
2011-10-29 15:00:00+00     3144.34
2011-10-29 16:00:00+00     3179.33
2011-10-29 17:00:00+00     3158.33
2011-10-29 18:00:00+00     3128.33
2011-10-29 19:00:00+00     3138.34
2011-10-29 20:00:00+00     3138.00
2011-10-29 21:00:00+00     3122.83
2011-10-29 22:00:00+00     3100.67
2011-10-29 23:00:00+00     3114.83
2011-10-30 00:00:00+00     3122.33
2011-10-30 01:00:00+00     3134.00
2011-10-30 02:00:00+00     3123.67
2011-10-30 03:00:00+00     3095.00
2011-10-30 04:00:00+00     3144.67
2011-10-30 05:00:00+00     3141.17
2011-10-30 06:00:00+00     3128.50
2011-10-30 07:00:00+00     3127.67
2011-10-30 08:00:00+00     3246.83
2011-10-30 09:00:00+00     3164.00
2011-10-30 10:00:00+00     3164.33
2011-10-30 11:00:00+00     3180.67
2011-10-30 12:00:00+00     3175.84
2011-10-30 13:00:00+00     3146.17
2011-10-30 14:00:00+00     3183.67
2011-10-30 15:00:00+00     3212.83
2011-10-30 16:00:00+00     3186.34
2011-10-30 17:00:00+00     3143.00
2011-10-30 18:00:00+00     3164.17
2011-10-30 19:00:00+00     3131.33
2011-10-30 20:00:00+00     3133.00
2011-10-30 21:00:00+00     3163.50
2011-10-30 22:00:00+00     3142.00
2011-10-30 23:00:00+00     3162.34
2011-10-31 00:00:00+00     3152.66
2011-10-31 01:00:00+00     3153.50
2011-10-31 02:00:00+00     3115.50
2011-10-31 03:00:00+00     3183.50
2011-10-31 04:00:00+00     3144.34
2011-10-31 05:00:00+00     3137.33
2011-10-31 06:00:00+00     3137.17
2011-10-31 07:00:00+00     3125.33
2011-10-31 08:00:00+00     3136.33
2011-10-31 09:00:00+00     3144.00
2011-10-31 10:00:00+00     3174.17
2011-10-31 11:00:00+00     3174.67
2011-10-31 12:00:00+00     3196.00
2011-10-31 13:00:00+00     3211.33
2011-10-31 14:00:00+00     3199.00
2011-10-31 15:00:00+00     3192.17
2011-10-31 16:00:00+00     3181.67
2011-10-31 17:00:00+00     3185.50
2011-10-31 18:00:00+00     3157.16
2011-10-31 19:00:00+00     3162.00
2011-10-31 20:00:00+00     3167.50
2011-10-31 21:00:00+00     3162.34
2011-10-31 22:00:00+00     3186.34
2011-10-31 23:00:00+00     3188.83