2012-08-01 00:00:00+00    10485.60
2012-08-01 01:00:00+00    10424.40
2012-08-01 02:00:00+00    10415.40
2012-08-01 03:00:00+00    10409.40
2012-08-01 04:00:00+00    10370.40
2012-08-01 05:00:00+00    10328.40
2012-08-01 06:00:00+00    10412.40
2012-08-01 07:00:00+00    10334.40
2012-08-01 08:00:00+00    10420.80
2012-08-01 09:00:00+00    10366.80
2012-08-01 10:00:00+00    10450.20
2012-08-01 11:00:00+00    10505.40
2012-08-01 12:00:00+00    10539.00
2012-08-01 13:00:00+00    10560.00
2012-08-01 14:00:00+00    10588.80
2012-08-01 15:00:00+00    10599.60
2012-08-01 16:00:00+00    10666.80
2012-08-01 17:00:00+00    10666.80
2012-08-01 18:00:00+00    10629.00
2012-08-01 19:00:00+00    10632.60
2012-08-01 20:00:00+00    10674.60
2012-08-01 21:00:00+00    10682.40
2012-08-01 22:00:00+00    10622.40
2012-08-01 23:00:00+00    10632.00
2012-08-02 00:00:00+00    10653.60
2012-08-02 01:00:00+00    10713.00
2012-08-02 02:00:00+00    10837.80
2012-08-02 03:00:00+00    10836.60
2012-08-02 04:00:00+00    10893.00
2012-08-02 05:00:00+00    10902.00
2012-08-02 06:00:00+00    10966.20
2012-08-02 07:00:00+00    10933.80
2012-08-02 08:00:00+00    10971.60
2012-08-02 09:00:00+00    10925.40
2012-08-02 10:00:00+00    10908.00
2012-08-02 11:00:00+00    10894.80
2012-08-02 12:00:00+00    10900.80
2012-08-02 13:00:00+00    10855.20
2012-08-02 14:00:00+00    10903.20
2012-08-02 15:00:00+00    10863.00
2012-08-02 16:00:00+00    10846.80
2012-08-02 17:00:00+00    10902.60
2012-08-02 18:00:00+00    10909.20
2012-08-02 19:00:00+00    10951.20
2012-08-02 20:00:00+00    10914.60
2012-08-02 21:00:00+00    10888.20
2012-08-02 22:00:00+00    10865.40
2012-08-02 23:00:00+00    10857.60
2012-08-03 00:00:00+00    10815.60
2012-08-03 01:00:00+00    10813.80
2012-08-03 02:00:00+00    10795.80
2012-08-03 03:00:00+00    10819.20
2012-08-03 04:00:00+00    10783.20
2012-08-03 05:00:00+00    10781.40
2012-08-03 06:00:00+00    10710.00
2012-08-03 07:00:00+00    10723.20
2012-08-03 08:00:00+00    10692.00
2012-08-03 09:00:00+00    10665.60
2012-08-03 10:00:00+00    10702.80
2012-08-03 11:00:00+00    10700.40
2012-08-03 12:00:00+00    10723.80
2012-08-03 13:00:00+00    10673.40
2012-08-03 14:00:00+00    10684.20
2012-08-03 15:00:00+00    10709.40
2012-08-03 16:00:00+00    10673.40
2012-08-03 17:00:00+00    10619.40
2012-08-03 18:00:00+00    10675.80
2012-08-03 19:00:00+00    10621.20
2012-08-03 20:00:00+00    10648.80
2012-08-03 21:00:00+00    10649.40
2012-08-03 22:00:00+00    10668.60
2012-08-03 23:00:00+00    10631.40
2012-08-04 00:00:00+00    10683.00
2012-08-04 01:00:00+00    10656.00
2012-08-04 02:00:00+00    10741.20
2012-08-04 03:00:00+00    10738.20
2012-08-04 04:00:00+00    10714.20
2012-08-04 05:00:00+00    10696.20
2012-08-04 06:00:00+00    10746.60
2012-08-04 07:00:00+00    10768.80
2012-08-04 08:00:00+00    10825.80
2012-08-04 09:00:00+00    10839.60
2012-08-04 10:00:00+00    10895.40
2012-08-04 11:00:00+00    10948.80
2012-08-04 12:00:00+00    10946.40
2012-08-04 13:00:00+00    10989.60
2012-08-04 14:00:00+00    10944.00
2012-08-04 15:00:00+00    10986.60
2012-08-04 16:00:00+00    10981.20
2012-08-04 17:00:00+00    10967.40
2012-08-04 18:00:00+00    10979.40
2012-08-04 19:00:00+00    10986.00
2012-08-04 20:00:00+00    10960.80
2012-08-04 21:00:00+00    10877.40
2012-08-04 22:00:00+00    10879.20
2012-08-04 23:00:00+00    10897.80
2012-08-05 00:00:00+00    10911.00
2012-08-05 01:00:00+00    10851.00
2012-08-05 02:00:00+00    10837.80
2012-08-05 03:00:00+00    10799.40
2012-08-05 04:00:00+00    10765.20
2012-08-05 05:00:00+00    10764.00
2012-08-05 06:00:00+00    10728.00
2012-08-05 07:00:00+00    10737.00
2012-08-05 08:00:00+00    10698.60
2012-08-05 09:00:00+00    10704.60
2012-08-05 10:00:00+00    10662.00
2012-08-05 11:00:00+00    10663.20
2012-08-05 12:00:00+00    10686.60
2012-08-05 13:00:00+00    10669.80
2012-08-05 14:00:00+00    10638.60
2012-08-05 15:00:00+00    10642.80
2012-08-05 16:00:00+00    10672.80
2012-08-05 17:00:00+00    10649.40
2012-08-05 18:00:00+00    10590.60
2012-08-05 19:00:00+00    10634.40
2012-08-05 20:00:00+00    10543.20
2012-08-05 21:00:00+00    10518.00
2012-08-05 22:00:00+00    10563.00
2012-08-05 23:00:00+00    10518.00
2012-08-06 00:00:00+00    10581.60
2012-08-06 01:00:00+00    10603.80
2012-08-06 02:00:00+00    10553.40
2012-08-06 03:00:00+00    10612.80
2012-08-06 04:00:00+00    10612.80
2012-08-06 05:00:00+00    10617.00
2012-08-06 06:00:00+00    10651.80
2012-08-06 07:00:00+00    10629.00
2012-08-06 08:00:00+00    10669.80
2012-08-06 09:00:00+00    10699.20
2012-08-06 10:00:00+00    10737.60
2012-08-06 11:00:00+00    10739.40
2012-08-06 12:00:00+00    10767.60
2012-08-06 13:00:00+00    10783.80
2012-08-06 14:00:00+00    10791.00
2012-08-06 15:00:00+00    10800.60
2012-08-06 16:00:00+00    10848.60
2012-08-06 17:00:00+00    10850.40
2012-08-06 18:00:00+00    10853.40
2012-08-06 19:00:00+00    10858.20
2012-08-06 20:00:00+00    10860.00
2012-08-06 21:00:00+00    10858.20
2012-08-06 22:00:00+00    10842.60
2012-08-06 23:00:00+00    10792.80
2012-08-07 00:00:00+00    10793.40
2012-08-07 01:00:00+00    10740.60
2012-08-07 02:00:00+00    10742.40
2012-08-07 03:00:00+00    10716.00
2012-08-07 04:00:00+00    10722.00
2012-08-07 05:00:00+00    10685.40
2012-08-07 06:00:00+00    10663.20
2012-08-07 07:00:00+00    10631.40
2012-08-07 08:00:00+00    10707.60
2012-08-07 09:00:00+00    10689.60
2012-08-07 10:00:00+00    10753.20
2012-08-07 11:00:00+00    10775.40
2012-08-07 12:00:00+00    10777.20
2012-08-07 13:00:00+00    10769.40
2012-08-07 14:00:00+00    10815.60
2012-08-07 15:00:00+00    10828.80
2012-08-07 16:00:00+00    10877.40
2012-08-07 17:00:00+00    10917.00
2012-08-07 18:00:00+00    10939.80
2012-08-07 19:00:00+00    11037.00
2012-08-07 20:00:00+00    11051.40
2012-08-07 21:00:00+00    11063.40
2012-08-07 22:00:00+00    11160.00
2012-08-07 23:00:00+00    11214.00
2012-08-08 00:00:00+00    11217.60
2012-08-08 01:00:00+00    11370.00
2012-08-08 02:00:00+00    11334.00
2012-08-08 03:00:00+00    11288.40
2012-08-08 04:00:00+00    11398.80
2012-08-08 05:00:00+00    11409.60
2012-08-08 06:00:00+00    11404.80
2012-08-08 07:00:00+00    11400.00
2012-08-08 08:00:00+00    11376.00
2012-08-08 09:00:00+00    11238.00
2012-08-08 10:00:00+00    11165.40
2012-08-08 11:00:00+00    11120.40
2012-08-08 12:00:00+00    11058.60
2012-08-08 13:00:00+00    10974.60
2012-08-08 14:00:00+00    10911.60
2012-08-08 15:00:00+00    10847.40
2012-08-08 16:00:00+00    10738.20
2012-08-08 17:00:00+00    10622.40
2012-08-08 18:00:00+00    10566.00
2012-08-08 19:00:00+00    10509.00
2012-08-08 20:00:00+00    10478.40
2012-08-08 21:00:00+00    10417.80
2012-08-08 22:00:00+00    10411.80
2012-08-08 23:00:00+00    10350.00
2012-08-09 00:00:00+00    10316.40
2012-08-09 01:00:00+00    10237.80
2012-08-09 02:00:00+00    10196.40
2012-08-09 03:00:00+00    10173.60
2012-08-09 04:00:00+00    10148.40
2012-08-09 05:00:00+00    10177.80
2012-08-09 06:00:00+00    10116.60
2012-08-09 07:00:00+00    10086.60
2012-08-09 08:00:00+00    10060.20
2012-08-09 09:00:00+00    10079.40
2012-08-09 10:00:00+00     9990.60
2012-08-09 11:00:00+00    10020.60
2012-08-09 12:00:00+00     9976.80
2012-08-09 13:00:00+00     9979.20
2012-08-09 14:00:00+00    10000.20
2012-08-09 15:00:00+00    10023.60
2012-08-09 16:00:00+00     9982.20
2012-08-09 17:00:00+00     9978.00
2012-08-09 18:00:00+00     9928.20
2012-08-09 19:00:00+00     9891.60
2012-08-09 20:00:00+00     9900.60
2012-08-09 21:00:00+00     9858.60
2012-08-09 22:00:00+00     9858.00
2012-08-09 23:00:00+00     9833.40
2012-08-10 00:00:00+00     9826.20
2012-08-10 01:00:00+00     9790.80
2012-08-10 02:00:00+00     9805.80
2012-08-10 03:00:00+00     9817.80
2012-08-10 04:00:00+00     9771.00
2012-08-10 05:00:00+00     9795.60
2012-08-10 06:00:00+00     9778.20
2012-08-10 07:00:00+00     9752.40
2012-08-10 08:00:00+00     9765.00
2012-08-10 09:00:00+00     9811.20
2012-08-10 10:00:00+00     9818.40
2012-08-10 11:00:00+00     9782.40
2012-08-10 12:00:00+00     9775.20
2012-08-10 13:00:00+00     9829.80
2012-08-10 14:00:00+00     9846.00
2012-08-10 15:00:00+00     9906.00
2012-08-10 16:00:00+00     9949.80
2012-08-10 17:00:00+00     9931.80
2012-08-10 18:00:00+00     9946.80
2012-08-10 19:00:00+00     9925.20
2012-08-10 20:00:00+00     9898.80
2012-08-10 21:00:00+00     9924.00
2012-08-10 22:00:00+00     9854.40
2012-08-10 23:00:00+00     9890.40
2012-08-11 00:00:00+00     9915.00
2012-08-11 01:00:00+00     9898.20
2012-08-11 02:00:00+00     9889.20
2012-08-11 03:00:00+00     9834.60
2012-08-11 04:00:00+00     9916.20
2012-08-11 05:00:00+00     9950.40
2012-08-11 06:00:00+00     9942.60
2012-08-11 07:00:00+00     9938.40
2012-08-11 08:00:00+00     9980.40
2012-08-11 09:00:00+00    10031.40
2012-08-11 10:00:00+00    10083.00
2012-08-11 11:00:00+00    10065.00
2012-08-11 12:00:00+00    10112.40
2012-08-11 13:00:00+00    10122.60
2012-08-11 14:00:00+00    10174.20
2012-08-11 15:00:00+00    10154.40
2012-08-11 16:00:00+00    10215.60
2012-08-11 17:00:00+00    10153.20
2012-08-11 18:00:00+00    10201.20
2012-08-11 19:00:00+00    10207.80
2012-08-11 20:00:00+00    10190.40
2012-08-11 21:00:00+00    10201.80
2012-08-11 22:00:00+00    10225.20
2012-08-11 23:00:00+00    10171.80
2012-08-12 00:00:00+00    10142.40
2012-08-12 01:00:00+00    10117.80
2012-08-12 02:00:00+00    10139.40
2012-08-12 03:00:00+00    10146.00
2012-08-12 04:00:00+00    10133.40
2012-08-12 05:00:00+00    10117.80
2012-08-12 06:00:00+00    10123.80
2012-08-12 07:00:00+00    10082.40
2012-08-12 08:00:00+00    10079.40
2012-08-12 09:00:00+00    10005.00
2012-08-12 10:00:00+00    10014.60
2012-08-12 11:00:00+00    10016.40
2012-08-12 12:00:00+00     9942.60
2012-08-12 13:00:00+00     9981.60
2012-08-12 14:00:00+00     9912.60
2012-08-12 15:00:00+00     9916.80
2012-08-12 16:00:00+00     9919.20
2012-08-12 17:00:00+00     9916.20
2012-08-12 18:00:00+00     9835.20
2012-08-12 19:00:00+00     9780.60
2012-08-12 20:00:00+00     9705.60
2012-08-12 21:00:00+00     9740.40
2012-08-12 22:00:00+00     9682.20
2012-08-12 23:00:00+00     9574.20
2012-08-13 00:00:00+00     9557.40
2012-08-13 01:00:00+00     9585.00
2012-08-13 02:00:00+00     9562.80
2012-08-13 03:00:00+00     9558.60
2012-08-13 04:00:00+00     9574.80
2012-08-13 05:00:00+00     9556.20
2012-08-13 06:00:00+00     9534.00
2012-08-13 07:00:00+00     9535.20
2012-08-13 08:00:00+00     9530.40
2012-08-13 09:00:00+00     9569.40
2012-08-13 10:00:00+00     9562.20
2012-08-13 11:00:00+00     9562.80
2012-08-13 12:00:00+00     9531.60
2012-08-13 13:00:00+00     9539.40
2012-08-13 14:00:00+00     9567.60
2012-08-13 15:00:00+00     9575.40
2012-08-13 16:00:00+00     9634.80
2012-08-13 17:00:00+00     9611.40
2012-08-13 18:00:00+00     9577.20
2012-08-13 19:00:00+00     9549.60
2012-08-13 20:00:00+00     9559.20
2012-08-13 21:00:00+00     9523.80
2012-08-13 22:00:00+00     9529.80
2012-08-13 23:00:00+00     9520.20
2012-08-14 00:00:00+00     9574.80
2012-08-14 01:00:00+00     9601.80
2012-08-14 02:00:00+00     9613.80
2012-08-14 03:00:00+00     9574.20
2012-08-14 04:00:00+00     9615.00
2012-08-14 05:00:00+00     9660.00
2012-08-14 06:00:00+00     9681.00
2012-08-14 07:00:00+00     9727.20
2012-08-14 08:00:00+00     9716.40
2012-08-14 09:00:00+00     9769.80
2012-08-14 10:00:00+00     9736.20
2012-08-14 11:00:00+00     9816.60
2012-08-14 12:00:00+00     9856.20
2012-08-14 13:00:00+00     9871.20
2012-08-14 14:00:00+00     9861.60
2012-08-14 15:00:00+00     9918.00
2012-08-14 16:00:00+00     9882.00
2012-08-14 17:00:00+00     9846.60
2012-08-14 18:00:00+00     9783.60
2012-08-14 19:00:00+00     9787.20
2012-08-14 20:00:00+00     9715.20
2012-08-14 21:00:00+00     9663.60
2012-08-14 22:00:00+00     9696.00
2012-08-14 23:00:00+00     9694.80
2012-08-15 00:00:00+00     9701.40
2012-08-15 01:00:00+00     9676.80
2012-08-15 02:00:00+00     9643.80
2012-08-15 03:00:00+00     9702.00
2012-08-15 04:00:00+00     9649.20
2012-08-15 05:00:00+00     9647.40
2012-08-15 06:00:00+00     9635.40
2012-08-15 07:00:00+00     9633.60
2012-08-15 08:00:00+00     9599.40
2012-08-15 09:00:00+00     9633.60
2012-08-15 10:00:00+00     9656.40
2012-08-15 11:00:00+00     9613.80
2012-08-15 12:00:00+00     9673.20
2012-08-15 13:00:00+00     9652.80
2012-08-15 14:00:00+00     9648.60
2012-08-15 15:00:00+00     9633.00
2012-08-15 16:00:00+00     9601.80
2012-08-15 17:00:00+00     9640.80
2012-08-15 18:00:00+00     9636.60
2012-08-15 19:00:00+00     9628.20
2012-08-15 20:00:00+00     9635.40
2012-08-15 21:00:00+00     9642.60
2012-08-15 22:00:00+00     9620.40
2012-08-15 23:00:00+00     9627.60
2012-08-16 00:00:00+00     9687.60
2012-08-16 01:00:00+00     9685.20
2012-08-16 02:00:00+00     9612.60
2012-08-16 03:00:00+00     9627.00
2012-08-16 04:00:00+00     9673.80
2012-08-16 05:00:00+00     9729.00
2012-08-16 06:00:00+00     9727.20
2012-08-16 07:00:00+00     9736.80
2012-08-16 08:00:00+00     9756.00
2012-08-16 09:00:00+00     9755.40
2012-08-16 10:00:00+00     9784.20
2012-08-16 11:00:00+00     9809.40
2012-08-16 12:00:00+00     9795.00
2012-08-16 13:00:00+00     9813.60
2012-08-16 14:00:00+00     9861.00
2012-08-16 15:00:00+00     9847.80
2012-08-16 16:00:00+00     9832.80
2012-08-16 17:00:00+00     9841.20
2012-08-16 18:00:00+00     9876.60
2012-08-16 19:00:00+00     9868.20
2012-08-16 20:00:00+00     9893.40
2012-08-16 21:00:00+00     9855.00
2012-08-16 22:00:00+00     9894.60
2012-08-16 23:00:00+00     9903.00
2012-08-17 00:00:00+00     9928.80
2012-08-17 01:00:00+00     9961.20
2012-08-17 02:00:00+00     9988.20
2012-08-17 03:00:00+00    10071.60
2012-08-17 04:00:00+00    10090.20
2012-08-17 05:00:00+00    10086.00
2012-08-17 06:00:00+00    10078.80
2012-08-17 07:00:00+00    10078.80
2012-08-17 08:00:00+00    10130.40
2012-08-17 09:00:00+00    10135.20
2012-08-17 10:00:00+00    10150.80
2012-08-17 11:00:00+00    10200.60
2012-08-17 12:00:00+00    10310.40
2012-08-17 13:00:00+00    10313.40
2012-08-17 14:00:00+00    10328.40
2012-08-17 15:00:00+00    10369.20
2012-08-17 16:00:00+00    10327.80
2012-08-17 17:00:00+00    10325.40
2012-08-17 18:00:00+00    10290.00
2012-08-17 19:00:00+00    10281.60
2012-08-17 20:00:00+00    10269.60
2012-08-17 21:00:00+00    10290.00
2012-08-17 22:00:00+00    10301.40
2012-08-17 23:00:00+00    10332.60
2012-08-18 00:00:00+00    10382.40
2012-08-18 01:00:00+00    10363.20
2012-08-18 02:00:00+00    10431.00
2012-08-18 03:00:00+00    10423.80
2012-08-18 04:00:00+00    10491.60
2012-08-18 05:00:00+00    10468.80
2012-08-18 06:00:00+00    10492.80
2012-08-18 07:00:00+00    10536.60
2012-08-18 08:00:00+00    10543.20
2012-08-18 09:00:00+00    10542.60
2012-08-18 10:00:00+00    10545.00
2012-08-18 11:00:00+00    10604.40
2012-08-18 12:00:00+00    10657.80
2012-08-18 13:00:00+00    10664.40
2012-08-18 14:00:00+00    10641.60
2012-08-18 15:00:00+00    10650.00
2012-08-18 16:00:00+00    10554.00
2012-08-18 17:00:00+00    10467.60
2012-08-18 18:00:00+00    10419.60
2012-08-18 19:00:00+00    10420.80
2012-08-18 20:00:00+00    10438.20
2012-08-18 21:00:00+00    10299.00
2012-08-18 22:00:00+00    10319.40
2012-08-18 23:00:00+00    10319.40
2012-08-19 00:00:00+00    10315.80
2012-08-19 01:00:00+00    10315.20
2012-08-19 02:00:00+00    10288.80
2012-08-19 03:00:00+00    10282.20
2012-08-19 04:00:00+00    10317.00
2012-08-19 05:00:00+00    10319.40
2012-08-19 06:00:00+00    10364.40
2012-08-19 07:00:00+00    10389.00
2012-08-19 08:00:00+00    10316.40
2012-08-19 09:00:00+00    10352.40
2012-08-19 10:00:00+00    10390.80
2012-08-19 11:00:00+00    10384.80
2012-08-19 12:00:00+00    10390.20
2012-08-19 13:00:00+00    10354.20
2012-08-19 14:00:00+00    10330.80
2012-08-19 15:00:00+00    10308.00
2012-08-19 16:00:00+00    10222.80
2012-08-19 17:00:00+00    10194.60
2012-08-19 18:00:00+00    10185.00
2012-08-19 19:00:00+00    10140.60
2012-08-19 20:00:00+00    10138.20
2012-08-19 21:00:00+00    10077.60
2012-08-19 22:00:00+00    10080.00
2012-08-19 23:00:00+00    10087.80
2012-08-20 00:00:00+00    10045.20
2012-08-20 01:00:00+00    10084.80
2012-08-20 02:00:00+00    10113.60
2012-08-20 03:00:00+00    10102.80
2012-08-20 04:00:00+00    10088.40
2012-08-20 05:00:00+00    10057.20
2012-08-20 06:00:00+00     9987.00
2012-08-20 07:00:00+00    10036.20
2012-08-20 08:00:00+00    10012.20
2012-08-20 09:00:00+00    10041.00
2012-08-20 10:00:00+00    10077.00
2012-08-20 11:00:00+00    10080.60
2012-08-20 12:00:00+00    10117.20
2012-08-20 13:00:00+00    10150.80
2012-08-20 14:00:00+00    10194.00
2012-08-20 15:00:00+00    10215.00
2012-08-20 16:00:00+00    10258.80
2012-08-20 17:00:00+00    10270.20
2012-08-20 18:00:00+00    10334.40
2012-08-20 19:00:00+00    10347.00
2012-08-20 20:00:00+00    10368.00
2012-08-20 21:00:00+00    10402.80
2012-08-20 22:00:00+00    10380.60
2012-08-20 23:00:00+00    10359.00
2012-08-21 00:00:00+00    10375.80
2012-08-21 01:00:00+00    10452.00
2012-08-21 02:00:00+00    10476.60
2012-08-21 03:00:00+00    10482.00
2012-08-21 04:00:00+00    10485.60
2012-08-21 05:00:00+00    10525.20
2012-08-21 06:00:00+00    10561.80
2012-08-21 07:00:00+00    10581.60
2012-08-21 08:00:00+00    10594.20
2012-08-21 09:00:00+00    10614.00
2012-08-21 10:00:00+00    10684.80
2012-08-21 11:00:00+00    10722.00
2012-08-21 12:00:00+00    10713.60
2012-08-21 13:00:00+00    10761.00
2012-08-21 14:00:00+00    10805.40
2012-08-21 15:00:00+00    10850.40
2012-08-21 16:00:00+00    10854.00
2012-08-21 17:00:00+00    10869.00
2012-08-21 18:00:00+00    10883.40
2012-08-21 19:00:00+00    10861.20
2012-08-21 20:00:00+00    10843.80
2012-08-21 21:00:00+00    10869.60
2012-08-21 22:00:00+00    10950.60
2012-08-21 23:00:00+00    10953.60
2012-08-22 00:00:00+00    10984.80
2012-08-22 01:00:00+00    10980.60
2012-08-22 02:00:00+00    11076.60
2012-08-22 03:00:00+00    11074.80
2012-08-22 04:00:00+00    11078.40
2012-08-22 05:00:00+00    11118.00
2012-08-22 06:00:00+00    11176.80
2012-08-22 07:00:00+00    11178.00
2012-08-22 08:00:00+00    11265.60
2012-08-22 09:00:00+00    11357.40
2012-08-22 10:00:00+00    11388.00
2012-08-22 11:00:00+00    11385.00
2012-08-22 12:00:00+00    11407.80
2012-08-22 13:00:00+00    11429.40
2012-08-22 14:00:00+00    11460.00
2012-08-22 15:00:00+00    11428.80
2012-08-22 16:00:00+00    11452.80
2012-08-22 17:00:00+00    11459.40
2012-08-22 18:00:00+00    11444.40
2012-08-22 19:00:00+00    11441.40
2012-08-22 20:00:00+00    11379.60
2012-08-22 21:00:00+00    11415.00
2012-08-22 22:00:00+00    11373.60
2012-08-22 23:00:00+00    11365.80
2012-08-23 00:00:00+00    11390.40
2012-08-23 01:00:00+00    11401.20
2012-08-23 02:00:00+00    11407.20
2012-08-23 03:00:00+00    11471.40
2012-08-23 04:00:00+00    11431.80
2012-08-23 05:00:00+00    11460.60
2012-08-23 06:00:00+00    11463.60
2012-08-23 07:00:00+00    11477.40
2012-08-23 08:00:00+00    11458.20
2012-08-23 09:00:00+00    11506.80
2012-08-23 10:00:00+00    11582.40
2012-08-23 11:00:00+00    11610.60
2012-08-23 12:00:00+00    11584.80
2012-08-23 13:00:00+00    11579.40
2012-08-23 14:00:00+00    11590.20
2012-08-23 15:00:00+00    11525.40
2012-08-23 16:00:00+00    11515.20
2012-08-23 17:00:00+00    11506.80
2012-08-23 18:00:00+00    11485.20
2012-08-23 19:00:00+00    11480.40
2012-08-23 20:00:00+00    11480.40
2012-08-23 21:00:00+00    11400.00
2012-08-23 22:00:00+00    11347.20
2012-08-23 23:00:00+00    11358.60
2012-08-24 00:00:00+00    11347.80
2012-08-24 01:00:00+00    11363.40
2012-08-24 02:00:00+00    11367.00
2012-08-24 03:00:00+00    11338.80
2012-08-24 04:00:00+00    11308.80
2012-08-24 05:00:00+00    11275.20
2012-08-24 06:00:00+00    11290.80
2012-08-24 07:00:00+00    11268.00
2012-08-24 08:00:00+00    11285.40
2012-08-24 09:00:00+00    11242.80
2012-08-24 10:00:00+00    11199.00
2012-08-24 11:00:00+00    11166.60
2012-08-24 12:00:00+00    11147.40
2012-08-24 13:00:00+00    11142.00
2012-08-24 14:00:00+00    11133.00
2012-08-24 15:00:00+00    11124.00
2012-08-24 16:00:00+00    11097.00
2012-08-24 17:00:00+00    11027.40
2012-08-24 18:00:00+00    11017.20
2012-08-24 19:00:00+00    10984.20
2012-08-24 20:00:00+00    10986.60
2012-08-24 21:00:00+00    10925.40
2012-08-24 22:00:00+00    10951.80
2012-08-24 23:00:00+00    10942.20
2012-08-25 00:00:00+00    10912.80
2012-08-25 01:00:00+00    10893.60
2012-08-25 02:00:00+00    10914.60
2012-08-25 03:00:00+00    10890.60
2012-08-25 04:00:00+00    10875.00
2012-08-25 05:00:00+00    10830.60
2012-08-25 06:00:00+00    10859.40
2012-08-25 07:00:00+00    10891.20
2012-08-25 08:00:00+00    10851.00
2012-08-25 09:00:00+00    10890.60
2012-08-25 10:00:00+00    10853.40
2012-08-25 11:00:00+00    10841.40
2012-08-25 12:00:00+00    10836.60
2012-08-25 13:00:00+00    10869.60
2012-08-25 14:00:00+00    10878.00
2012-08-25 15:00:00+00    10872.00
2012-08-25 16:00:00+00    10892.40
2012-08-25 17:00:00+00    10818.60
2012-08-25 18:00:00+00    10794.00
2012-08-25 19:00:00+00    10822.20
2012-08-25 20:00:00+00    10800.00
2012-08-25 21:00:00+00    10796.40
2012-08-25 22:00:00+00    10782.60
2012-08-25 23:00:00+00    10724.40
2012-08-26 00:00:00+00    10734.00
2012-08-26 01:00:00+00    10723.80
2012-08-26 02:00:00+00    10689.60
2012-08-26 03:00:00+00    10691.40
2012-08-26 04:00:00+00    10684.20
2012-08-26 05:00:00+00    10665.60
2012-08-26 06:00:00+00    10686.00
2012-08-26 07:00:00+00    10676.40
2012-08-26 08:00:00+00    10693.20
2012-08-26 09:00:00+00    10737.60
2012-08-26 10:00:00+00    10731.60
2012-08-26 11:00:00+00    10747.80
2012-08-26 12:00:00+00    10764.00
2012-08-26 13:00:00+00    10738.20
2012-08-26 14:00:00+00    10734.00
2012-08-26 15:00:00+00    10707.60
2012-08-26 16:00:00+00    10716.00
2012-08-26 17:00:00+00    10654.20
2012-08-26 18:00:00+00    10621.80
2012-08-26 19:00:00+00    10580.40
2012-08-26 20:00:00+00    10533.00
2012-08-26 21:00:00+00    10512.00
2012-08-26 22:00:00+00    10519.20
2012-08-26 23:00:00+00    10483.20
2012-08-27 00:00:00+00    10526.40
2012-08-27 01:00:00+00    10538.40
2012-08-27 02:00:00+00    10515.00
2012-08-27 03:00:00+00    10526.40
2012-08-27 04:00:00+00    10519.20
2012-08-27 05:00:00+00    10505.40
2012-08-27 06:00:00+00    10473.60
2012-08-27 07:00:00+00    10509.00
2012-08-27 08:00:00+00    10528.80
2012-08-27 09:00:00+00    10515.00
2012-08-27 10:00:00+00    10501.20
2012-08-27 11:00:00+00    10563.60
2012-08-27 12:00:00+00    10612.20
2012-08-27 13:00:00+00    10571.40
2012-08-27 14:00:00+00    10612.80
2012-08-27 15:00:00+00    10550.40
2012-08-27 16:00:00+00    10552.80
2012-08-27 17:00:00+00    10522.80
2012-08-27 18:00:00+00    10492.20
2012-08-27 19:00:00+00    10440.60
2012-08-27 20:00:00+00    10424.40
2012-08-27 21:00:00+00    10393.80
2012-08-27 22:00:00+00    10331.40
2012-08-27 23:00:00+00    10322.40
2012-08-28 00:00:00+00    10266.60
2012-08-28 01:00:00+00    10250.40
2012-08-28 02:00:00+00    10242.00
2012-08-28 03:00:00+00    10164.60
2012-08-28 04:00:00+00    10132.20
2012-08-28 05:00:00+00    10094.40
2012-08-28 06:00:00+00    10106.40
2012-08-28 07:00:00+00    10024.20
2012-08-28 08:00:00+00    10027.80
2012-08-28 09:00:00+00     9996.60
2012-08-28 10:00:00+00     9990.60
2012-08-28 11:00:00+00    10020.00
2012-08-28 12:00:00+00     9979.20
2012-08-28 13:00:00+00     9931.20
2012-08-28 14:00:00+00     9943.20
2012-08-28 15:00:00+00     9939.60
2012-08-28 16:00:00+00     9982.80
2012-08-28 17:00:00+00     9873.60
2012-08-28 18:00:00+00     9868.80
2012-08-28 19:00:00+00     9894.60
2012-08-28 20:00:00+00     9863.40
2012-08-28 21:00:00+00     9840.00
2012-08-28 22:00:00+00     9801.00
2012-08-28 23:00:00+00     9781.20
2012-08-29 00:00:00+00     9787.20
2012-08-29 01:00:00+00     9712.80
2012-08-29 02:00:00+00     9715.20
2012-08-29 03:00:00+00     9701.40
2012-08-29 04:00:00+00     9708.60
2012-08-29 05:00:00+00     9635.40
2012-08-29 06:00:00+00     9633.60
2012-08-29 07:00:00+00     9619.80
2012-08-29 08:00:00+00     9604.80
2012-08-29 09:00:00+00     9666.00
2012-08-29 10:00:00+00     9657.60
2012-08-29 11:00:00+00     9618.00
2012-08-29 12:00:00+00     9650.40
2012-08-29 13:00:00+00     9639.60
2012-08-29 14:00:00+00     9605.40
2012-08-29 15:00:00+00     9606.60
2012-08-29 16:00:00+00     9607.20
2012-08-29 17:00:00+00     9572.40
2012-08-29 18:00:00+00     9577.80
2012-08-29 19:00:00+00     9595.20
2012-08-29 20:00:00+00     9576.60
2012-08-29 21:00:00+00     9528.60
2012-08-29 22:00:00+00     9519.00
2012-08-29 23:00:00+00     9514.20
2012-08-30 00:00:00+00     9408.60
2012-08-30 01:00:00+00     9373.80
2012-08-30 02:00:00+00     9318.60
2012-08-30 03:00:00+00     9288.00
2012-08-30 04:00:00+00     9324.00
2012-08-30 05:00:00+00     9329.40
2012-08-30 06:00:00+00     9344.40
2012-08-30 07:00:00+00     9288.60
2012-08-30 08:00:00+00     9334.80
2012-08-30 09:00:00+00     9313.20
2012-08-30 10:00:00+00     9330.00
2012-08-30 11:00:00+00     9348.60
2012-08-30 12:00:00+00     9402.00
2012-08-30 13:00:00+00     9415.20
2012-08-30 14:00:00+00     9450.00
2012-08-30 15:00:00+00     9420.60
2012-08-30 16:00:00+00     9450.00
2012-08-30 17:00:00+00     9462.00
2012-08-30 18:00:00+00     9466.80
2012-08-30 19:00:00+00     9475.80
2012-08-30 20:00:00+00     9457.80
2012-08-30 21:00:00+00     9436.20
2012-08-30 22:00:00+00     9436.80
2012-08-30 23:00:00+00     9396.60
2012-08-31 00:00:00+00     9406.80
2012-08-31 01:00:00+00     9337.20
2012-08-31 02:00:00+00     9371.40
2012-08-31 03:00:00+00     9393.00
2012-08-31 04:00:00+00     9402.00
2012-08-31 05:00:00+00     9418.80
2012-08-31 06:00:00+00     9353.40
2012-08-31 07:00:00+00     9400.80
2012-08-31 08:00:00+00     9382.80
2012-08-31 09:00:00+00     9435.60
2012-08-31 10:00:00+00     9444.00
2012-08-31 11:00:00+00     9488.40
2012-08-31 12:00:00+00     9541.80
2012-08-31 13:00:00+00     9547.80
2012-08-31 14:00:00+00     9585.60
2012-08-31 15:00:00+00     9604.20
2012-08-31 16:00:00+00     9588.00
2012-08-31 17:00:00+00     9565.80
2012-08-31 18:00:00+00     9587.40
2012-08-31 19:00:00+00     9592.80
2012-08-31 20:00:00+00     9589.20
2012-08-31 21:00:00+00     9612.60
2012-08-31 22:00:00+00     9603.00
2012-08-31 23:00:00+00     9604.20