2012-08-01 00:00:00+00 991.60 2012-08-01 01:00:00+00 991.87 2012-08-01 02:00:00+00 992.15 2012-08-01 03:00:00+00 992.31 2012-08-01 04:00:00+00 992.64 2012-08-01 05:00:00+00 992.65 2012-08-01 06:00:00+00 992.84 2012-08-01 07:00:00+00 993.06 2012-08-01 08:00:00+00 993.31 2012-08-01 09:00:00+00 993.55 2012-08-01 10:00:00+00 993.44 2012-08-01 11:00:00+00 993.27 2012-08-01 12:00:00+00 993.15 2012-08-01 13:00:00+00 992.79 2012-08-01 14:00:00+00 992.74 2012-08-01 15:00:00+00 992.85 2012-08-01 16:00:00+00 992.48 2012-08-01 17:00:00+00 991.90 2012-08-01 18:00:00+00 991.71 2012-08-01 19:00:00+00 991.51 2012-08-01 20:00:00+00 991.32 2012-08-01 21:00:00+00 991.00 2012-08-01 22:00:00+00 990.44 2012-08-01 23:00:00+00 989.79 2012-08-02 00:00:00+00 989.20 2012-08-02 01:00:00+00 988.16 2012-08-02 02:00:00+00 987.52 2012-08-02 03:00:00+00 987.35 2012-08-02 04:00:00+00 986.63 2012-08-02 05:00:00+00 986.10 2012-08-02 06:00:00+00 985.85 2012-08-02 07:00:00+00 986.02 2012-08-02 08:00:00+00 986.23 2012-08-02 09:00:00+00 986.48 2012-08-02 10:00:00+00 986.72 2012-08-02 11:00:00+00 986.81 2012-08-02 12:00:00+00 986.86 2012-08-02 13:00:00+00 987.09 2012-08-02 14:00:00+00 987.37 2012-08-02 15:00:00+00 987.74 2012-08-02 16:00:00+00 987.55 2012-08-02 17:00:00+00 987.43 2012-08-02 18:00:00+00 987.52 2012-08-02 19:00:00+00 987.59 2012-08-02 20:00:00+00 987.58 2012-08-02 21:00:00+00 987.67 2012-08-02 22:00:00+00 987.77 2012-08-02 23:00:00+00 987.78 2012-08-03 00:00:00+00 987.72 2012-08-03 01:00:00+00 987.82 2012-08-03 02:00:00+00 988.08 2012-08-03 03:00:00+00 988.27 2012-08-03 04:00:00+00 988.61 2012-08-03 05:00:00+00 988.83 2012-08-03 06:00:00+00 989.25 2012-08-03 07:00:00+00 989.63 2012-08-03 08:00:00+00 989.96 2012-08-03 09:00:00+00 990.09 2012-08-03 10:00:00+00 990.31 2012-08-03 11:00:00+00 990.62 2012-08-03 12:00:00+00 990.61 2012-08-03 13:00:00+00 990.71 2012-08-03 14:00:00+00 990.78 2012-08-03 15:00:00+00 990.94 2012-08-03 16:00:00+00 990.87 2012-08-03 17:00:00+00 990.83 2012-08-03 18:00:00+00 990.90 2012-08-03 19:00:00+00 990.89 2012-08-03 20:00:00+00 990.75 2012-08-03 21:00:00+00 990.56 2012-08-03 22:00:00+00 990.44 2012-08-03 23:00:00+00 990.30 2012-08-04 00:00:00+00 990.07 2012-08-04 01:00:00+00 989.82 2012-08-04 02:00:00+00 989.55 2012-08-04 03:00:00+00 989.25 2012-08-04 04:00:00+00 989.10 2012-08-04 05:00:00+00 988.84 2012-08-04 06:00:00+00 988.55 2012-08-04 07:00:00+00 988.36 2012-08-04 08:00:00+00 988.16 2012-08-04 09:00:00+00 988.17 2012-08-04 10:00:00+00 987.96 2012-08-04 11:00:00+00 987.74 2012-08-04 12:00:00+00 987.56 2012-08-04 13:00:00+00 987.30 2012-08-04 14:00:00+00 987.04 2012-08-04 15:00:00+00 986.76 2012-08-04 16:00:00+00 986.63 2012-08-04 17:00:00+00 986.75 2012-08-04 18:00:00+00 986.69 2012-08-04 19:00:00+00 986.81 2012-08-04 20:00:00+00 987.01 2012-08-04 21:00:00+00 987.18 2012-08-04 22:00:00+00 987.37 2012-08-04 23:00:00+00 987.57 2012-08-05 00:00:00+00 987.59 2012-08-05 01:00:00+00 987.74 2012-08-05 02:00:00+00 987.94 2012-08-05 03:00:00+00 988.31 2012-08-05 04:00:00+00 988.52 2012-08-05 05:00:00+00 988.84 2012-08-05 06:00:00+00 989.07 2012-08-05 07:00:00+00 989.39 2012-08-05 08:00:00+00 989.68 2012-08-05 09:00:00+00 990.03 2012-08-05 10:00:00+00 990.39 2012-08-05 11:00:00+00 990.57 2012-08-05 12:00:00+00 990.51 2012-08-05 13:00:00+00 990.56 2012-08-05 14:00:00+00 990.73 2012-08-05 15:00:00+00 990.95 2012-08-05 16:00:00+00 990.97 2012-08-05 17:00:00+00 991.12 2012-08-05 18:00:00+00 991.21 2012-08-05 19:00:00+00 991.38 2012-08-05 20:00:00+00 991.81 2012-08-05 21:00:00+00 992.19 2012-08-05 22:00:00+00 992.42 2012-08-05 23:00:00+00 992.36 2012-08-06 00:00:00+00 992.29 2012-08-06 01:00:00+00 992.14 2012-08-06 02:00:00+00 991.79 2012-08-06 03:00:00+00 991.47 2012-08-06 04:00:00+00 991.18 2012-08-06 05:00:00+00 991.04 2012-08-06 06:00:00+00 990.79 2012-08-06 07:00:00+00 990.54 2012-08-06 08:00:00+00 990.24 2012-08-06 09:00:00+00 990.03 2012-08-06 10:00:00+00 989.79 2012-08-06 11:00:00+00 989.54 2012-08-06 12:00:00+00 989.02 2012-08-06 13:00:00+00 988.58 2012-08-06 14:00:00+00 988.25 2012-08-06 15:00:00+00 987.90 2012-08-06 16:00:00+00 987.69 2012-08-06 17:00:00+00 987.56 2012-08-06 18:00:00+00 987.43 2012-08-06 19:00:00+00 987.64 2012-08-06 20:00:00+00 987.68 2012-08-06 21:00:00+00 987.69 2012-08-06 22:00:00+00 987.91 2012-08-06 23:00:00+00 988.14 2012-08-07 00:00:00+00 988.77 2012-08-07 01:00:00+00 989.25 2012-08-07 02:00:00+00 989.29 2012-08-07 03:00:00+00 989.68 2012-08-07 04:00:00+00 989.96 2012-08-07 05:00:00+00 990.11 2012-08-07 06:00:00+00 990.18 2012-08-07 07:00:00+00 990.15 2012-08-07 08:00:00+00 990.03 2012-08-07 09:00:00+00 990.11 2012-08-07 10:00:00+00 989.96 2012-08-07 11:00:00+00 989.59 2012-08-07 12:00:00+00 989.19 2012-08-07 13:00:00+00 989.07 2012-08-07 14:00:00+00 988.76 2012-08-07 15:00:00+00 988.48 2012-08-07 16:00:00+00 988.31 2012-08-07 17:00:00+00 987.78 2012-08-07 18:00:00+00 987.15 2012-08-07 19:00:00+00 986.29 2012-08-07 20:00:00+00 986.05 2012-08-07 21:00:00+00 985.53 2012-08-07 22:00:00+00 984.65 2012-08-07 23:00:00+00 984.06 2012-08-08 00:00:00+00 983.50 2012-08-08 01:00:00+00 982.10 2012-08-08 02:00:00+00 981.76 2012-08-08 03:00:00+00 981.56 2012-08-08 04:00:00+00 981.29 2012-08-08 05:00:00+00 980.89 2012-08-08 06:00:00+00 981.14 2012-08-08 07:00:00+00 981.55 2012-08-08 08:00:00+00 982.61 2012-08-08 09:00:00+00 983.92 2012-08-08 10:00:00+00 985.04 2012-08-08 11:00:00+00 985.66 2012-08-08 12:00:00+00 986.15 2012-08-08 13:00:00+00 987.07 2012-08-08 14:00:00+00 988.01 2012-08-08 15:00:00+00 989.02 2012-08-08 16:00:00+00 990.09 2012-08-08 17:00:00+00 991.10 2012-08-08 18:00:00+00 991.82 2012-08-08 19:00:00+00 992.38 2012-08-08 20:00:00+00 992.86 2012-08-08 21:00:00+00 993.35 2012-08-08 22:00:00+00 993.96 2012-08-08 23:00:00+00 994.51 2012-08-09 00:00:00+00 995.09 2012-08-09 01:00:00+00 995.73 2012-08-09 02:00:00+00 996.28 2012-08-09 03:00:00+00 996.66 2012-08-09 04:00:00+00 997.02 2012-08-09 05:00:00+00 997.41 2012-08-09 06:00:00+00 997.81 2012-08-09 07:00:00+00 998.20 2012-08-09 08:00:00+00 998.48 2012-08-09 09:00:00+00 998.77 2012-08-09 10:00:00+00 999.08 2012-08-09 11:00:00+00 999.30 2012-08-09 12:00:00+00 999.63 2012-08-09 13:00:00+00 999.78 2012-08-09 14:00:00+00 999.85 2012-08-09 15:00:00+00 1000.07 2012-08-09 16:00:00+00 1000.35 2012-08-09 17:00:00+00 1000.58 2012-08-09 18:00:00+00 1000.79 2012-08-09 19:00:00+00 1001.04 2012-08-09 20:00:00+00 1001.36 2012-08-09 21:00:00+00 1001.59 2012-08-09 22:00:00+00 1001.78 2012-08-09 23:00:00+00 1001.89 2012-08-10 00:00:00+00 1002.01 2012-08-10 01:00:00+00 1002.16 2012-08-10 02:00:00+00 1002.23 2012-08-10 03:00:00+00 1002.38 2012-08-10 04:00:00+00 1002.56 2012-08-10 05:00:00+00 1002.60 2012-08-10 06:00:00+00 1002.52 2012-08-10 07:00:00+00 1002.50 2012-08-10 08:00:00+00 1002.27 2012-08-10 09:00:00+00 1002.07 2012-08-10 10:00:00+00 1001.92 2012-08-10 11:00:00+00 1001.77 2012-08-10 12:00:00+00 1001.61 2012-08-10 13:00:00+00 1001.39 2012-08-10 14:00:00+00 1001.21 2012-08-10 15:00:00+00 1001.11 2012-08-10 16:00:00+00 1000.85 2012-08-10 17:00:00+00 1000.74 2012-08-10 18:00:00+00 1000.84 2012-08-10 19:00:00+00 1000.93 2012-08-10 20:00:00+00 1001.02 2012-08-10 21:00:00+00 1000.97 2012-08-10 22:00:00+00 1000.78 2012-08-10 23:00:00+00 1000.67 2012-08-11 00:00:00+00 1000.66 2012-08-11 01:00:00+00 1000.52 2012-08-11 02:00:00+00 1000.40 2012-08-11 03:00:00+00 1000.42 2012-08-11 04:00:00+00 1000.22 2012-08-11 05:00:00+00 1000.00 2012-08-11 06:00:00+00 999.75 2012-08-11 07:00:00+00 999.55 2012-08-11 08:00:00+00 999.06 2012-08-11 09:00:00+00 998.77 2012-08-11 10:00:00+00 998.53 2012-08-11 11:00:00+00 998.26 2012-08-11 12:00:00+00 997.99 2012-08-11 13:00:00+00 997.73 2012-08-11 14:00:00+00 997.53 2012-08-11 15:00:00+00 997.39 2012-08-11 16:00:00+00 997.42 2012-08-11 17:00:00+00 997.37 2012-08-11 18:00:00+00 997.22 2012-08-11 19:00:00+00 997.24 2012-08-11 20:00:00+00 997.20 2012-08-11 21:00:00+00 997.25 2012-08-11 22:00:00+00 997.22 2012-08-11 23:00:00+00 997.31 2012-08-12 00:00:00+00 997.41 2012-08-12 01:00:00+00 997.53 2012-08-12 02:00:00+00 997.74 2012-08-12 03:00:00+00 997.99 2012-08-12 04:00:00+00 998.12 2012-08-12 05:00:00+00 998.32 2012-08-12 06:00:00+00 998.59 2012-08-12 07:00:00+00 999.00 2012-08-12 08:00:00+00 999.39 2012-08-12 09:00:00+00 999.88 2012-08-12 10:00:00+00 1000.27 2012-08-12 11:00:00+00 1000.44 2012-08-12 12:00:00+00 1000.59 2012-08-12 13:00:00+00 1000.99 2012-08-12 14:00:00+00 1001.25 2012-08-12 15:00:00+00 1001.46 2012-08-12 16:00:00+00 1001.63 2012-08-12 17:00:00+00 1001.87 2012-08-12 18:00:00+00 1002.32 2012-08-12 19:00:00+00 1002.78 2012-08-12 20:00:00+00 1003.17 2012-08-12 21:00:00+00 1003.54 2012-08-12 22:00:00+00 1003.90 2012-08-12 23:00:00+00 1004.27 2012-08-13 00:00:00+00 1004.57 2012-08-13 01:00:00+00 1004.63 2012-08-13 02:00:00+00 1004.87 2012-08-13 03:00:00+00 1005.07 2012-08-13 04:00:00+00 1005.33 2012-08-13 05:00:00+00 1005.44 2012-08-13 06:00:00+00 1005.50 2012-08-13 07:00:00+00 1005.59 2012-08-13 08:00:00+00 1005.78 2012-08-13 09:00:00+00 1005.78 2012-08-13 10:00:00+00 1005.74 2012-08-13 11:00:00+00 1005.71 2012-08-13 12:00:00+00 1005.58 2012-08-13 13:00:00+00 1005.51 2012-08-13 14:00:00+00 1005.36 2012-08-13 15:00:00+00 1005.15 2012-08-13 16:00:00+00 1005.08 2012-08-13 17:00:00+00 1005.07 2012-08-13 18:00:00+00 1005.12 2012-08-13 19:00:00+00 1005.03 2012-08-13 20:00:00+00 1005.00 2012-08-13 21:00:00+00 1005.02 2012-08-13 22:00:00+00 1005.01 2012-08-13 23:00:00+00 1004.92 2012-08-14 00:00:00+00 1004.65 2012-08-14 01:00:00+00 1004.32 2012-08-14 02:00:00+00 1004.02 2012-08-14 03:00:00+00 1003.80 2012-08-14 04:00:00+00 1003.59 2012-08-14 05:00:00+00 1003.36 2012-08-14 06:00:00+00 1002.92 2012-08-14 07:00:00+00 1002.73 2012-08-14 08:00:00+00 1002.63 2012-08-14 09:00:00+00 1002.53 2012-08-14 10:00:00+00 1002.45 2012-08-14 11:00:00+00 1002.18 2012-08-14 12:00:00+00 1001.90 2012-08-14 13:00:00+00 1001.63 2012-08-14 14:00:00+00 1001.34 2012-08-14 15:00:00+00 1001.11 2012-08-14 16:00:00+00 1001.04 2012-08-14 17:00:00+00 1001.16 2012-08-14 18:00:00+00 1001.57 2012-08-14 19:00:00+00 1002.04 2012-08-14 20:00:00+00 1002.56 2012-08-14 21:00:00+00 1002.93 2012-08-14 22:00:00+00 1003.17 2012-08-14 23:00:00+00 1003.29 2012-08-15 00:00:00+00 1003.30 2012-08-15 01:00:00+00 1003.25 2012-08-15 02:00:00+00 1003.33 2012-08-15 03:00:00+00 1003.47 2012-08-15 04:00:00+00 1003.60 2012-08-15 05:00:00+00 1003.54 2012-08-15 06:00:00+00 1003.88 2012-08-15 07:00:00+00 1004.03 2012-08-15 08:00:00+00 1004.46 2012-08-15 09:00:00+00 1004.52 2012-08-15 10:00:00+00 1004.54 2012-08-15 11:00:00+00 1004.71 2012-08-15 12:00:00+00 1004.52 2012-08-15 13:00:00+00 1004.47 2012-08-15 14:00:00+00 1004.38 2012-08-15 15:00:00+00 1004.28 2012-08-15 16:00:00+00 1004.31 2012-08-15 17:00:00+00 1004.34 2012-08-15 18:00:00+00 1004.28 2012-08-15 19:00:00+00 1004.44 2012-08-15 20:00:00+00 1004.46 2012-08-15 21:00:00+00 1004.40 2012-08-15 22:00:00+00 1004.42 2012-08-15 23:00:00+00 1004.41 2012-08-16 00:00:00+00 1004.24 2012-08-16 01:00:00+00 1004.09 2012-08-16 02:00:00+00 1003.98 2012-08-16 03:00:00+00 1003.79 2012-08-16 04:00:00+00 1003.55 2012-08-16 05:00:00+00 1003.19 2012-08-16 06:00:00+00 1003.33 2012-08-16 07:00:00+00 1003.51 2012-08-16 08:00:00+00 1003.36 2012-08-16 09:00:00+00 1003.27 2012-08-16 10:00:00+00 1003.23 2012-08-16 11:00:00+00 1002.78 2012-08-16 12:00:00+00 1002.64 2012-08-16 13:00:00+00 1002.25 2012-08-16 14:00:00+00 1001.88 2012-08-16 15:00:00+00 1001.72 2012-08-16 16:00:00+00 1001.64 2012-08-16 17:00:00+00 1001.59 2012-08-16 18:00:00+00 1001.45 2012-08-16 19:00:00+00 1001.31 2012-08-16 20:00:00+00 1001.28 2012-08-16 21:00:00+00 1001.07 2012-08-16 22:00:00+00 1000.76 2012-08-16 23:00:00+00 1000.61 2012-08-17 00:00:00+00 1000.28 2012-08-17 01:00:00+00 1000.08 2012-08-17 02:00:00+00 999.77 2012-08-17 03:00:00+00 999.42 2012-08-17 04:00:00+00 999.10 2012-08-17 05:00:00+00 998.89 2012-08-17 06:00:00+00 998.87 2012-08-17 07:00:00+00 998.77 2012-08-17 08:00:00+00 998.34 2012-08-17 09:00:00+00 998.31 2012-08-17 10:00:00+00 997.85 2012-08-17 11:00:00+00 997.25 2012-08-17 12:00:00+00 996.55 2012-08-17 13:00:00+00 995.96 2012-08-17 14:00:00+00 995.91 2012-08-17 15:00:00+00 995.46 2012-08-17 16:00:00+00 995.57 2012-08-17 17:00:00+00 995.49 2012-08-17 18:00:00+00 996.05 2012-08-17 19:00:00+00 996.02 2012-08-17 20:00:00+00 996.08 2012-08-17 21:00:00+00 996.35 2012-08-17 22:00:00+00 996.18 2012-08-17 23:00:00+00 995.87 2012-08-18 00:00:00+00 995.72 2012-08-18 01:00:00+00 995.63 2012-08-18 02:00:00+00 995.20 2012-08-18 03:00:00+00 994.81 2012-08-18 04:00:00+00 994.57 2012-08-18 05:00:00+00 994.59 2012-08-18 06:00:00+00 994.29 2012-08-18 07:00:00+00 993.68 2012-08-18 08:00:00+00 993.61 2012-08-18 09:00:00+00 993.47 2012-08-18 10:00:00+00 993.19 2012-08-18 11:00:00+00 993.01 2012-08-18 12:00:00+00 992.68 2012-08-18 13:00:00+00 992.71 2012-08-18 14:00:00+00 992.81 2012-08-18 15:00:00+00 993.05 2012-08-18 16:00:00+00 993.76 2012-08-18 17:00:00+00 994.31 2012-08-18 18:00:00+00 994.70 2012-08-18 19:00:00+00 994.88 2012-08-18 20:00:00+00 995.04 2012-08-18 21:00:00+00 995.23 2012-08-18 22:00:00+00 995.34 2012-08-18 23:00:00+00 995.46 2012-08-19 00:00:00+00 995.46 2012-08-19 01:00:00+00 995.66 2012-08-19 02:00:00+00 995.94 2012-08-19 03:00:00+00 996.23 2012-08-19 04:00:00+00 996.41 2012-08-19 05:00:00+00 996.43 2012-08-19 06:00:00+00 996.52 2012-08-19 07:00:00+00 996.58 2012-08-19 08:00:00+00 996.62 2012-08-19 09:00:00+00 996.69 2012-08-19 10:00:00+00 996.68 2012-08-19 11:00:00+00 996.63 2012-08-19 12:00:00+00 996.70 2012-08-19 13:00:00+00 996.67 2012-08-19 14:00:00+00 996.78 2012-08-19 15:00:00+00 997.10 2012-08-19 16:00:00+00 997.32 2012-08-19 17:00:00+00 997.51 2012-08-19 18:00:00+00 997.89 2012-08-19 19:00:00+00 998.08 2012-08-19 20:00:00+00 998.21 2012-08-19 21:00:00+00 998.50 2012-08-19 22:00:00+00 998.54 2012-08-19 23:00:00+00 998.72 2012-08-20 00:00:00+00 998.81 2012-08-20 01:00:00+00 998.85 2012-08-20 02:00:00+00 998.83 2012-08-20 03:00:00+00 998.94 2012-08-20 04:00:00+00 999.11 2012-08-20 05:00:00+00 999.36 2012-08-20 06:00:00+00 999.35 2012-08-20 07:00:00+00 999.48 2012-08-20 08:00:00+00 999.58 2012-08-20 09:00:00+00 999.33 2012-08-20 10:00:00+00 999.01 2012-08-20 11:00:00+00 998.49 2012-08-20 12:00:00+00 997.93 2012-08-20 13:00:00+00 997.36 2012-08-20 14:00:00+00 996.96 2012-08-20 15:00:00+00 996.60 2012-08-20 16:00:00+00 996.28 2012-08-20 17:00:00+00 995.93 2012-08-20 18:00:00+00 995.55 2012-08-20 19:00:00+00 995.14 2012-08-20 20:00:00+00 994.82 2012-08-20 21:00:00+00 994.69 2012-08-20 22:00:00+00 994.33 2012-08-20 23:00:00+00 993.97 2012-08-21 00:00:00+00 993.55 2012-08-21 01:00:00+00 993.24 2012-08-21 02:00:00+00 992.95 2012-08-21 03:00:00+00 992.74 2012-08-21 04:00:00+00 992.38 2012-08-21 05:00:00+00 991.98 2012-08-21 06:00:00+00 991.68 2012-08-21 07:00:00+00 991.26 2012-08-21 08:00:00+00 991.10 2012-08-21 09:00:00+00 990.84 2012-08-21 10:00:00+00 990.44 2012-08-21 11:00:00+00 989.86 2012-08-21 12:00:00+00 989.65 2012-08-21 13:00:00+00 989.27 2012-08-21 14:00:00+00 988.93 2012-08-21 15:00:00+00 988.56 2012-08-21 16:00:00+00 988.55 2012-08-21 17:00:00+00 988.60 2012-08-21 18:00:00+00 988.64 2012-08-21 19:00:00+00 988.41 2012-08-21 20:00:00+00 988.23 2012-08-21 21:00:00+00 987.93 2012-08-21 22:00:00+00 987.57 2012-08-21 23:00:00+00 987.11 2012-08-22 00:00:00+00 986.76 2012-08-22 01:00:00+00 986.32 2012-08-22 02:00:00+00 985.89 2012-08-22 03:00:00+00 985.60 2012-08-22 04:00:00+00 985.31 2012-08-22 05:00:00+00 984.76 2012-08-22 06:00:00+00 984.38 2012-08-22 07:00:00+00 984.13 2012-08-22 08:00:00+00 983.68 2012-08-22 09:00:00+00 983.32 2012-08-22 10:00:00+00 983.06 2012-08-22 11:00:00+00 982.93 2012-08-22 12:00:00+00 982.76 2012-08-22 13:00:00+00 982.50 2012-08-22 14:00:00+00 982.26 2012-08-22 15:00:00+00 982.06 2012-08-22 16:00:00+00 981.92 2012-08-22 17:00:00+00 981.81 2012-08-22 18:00:00+00 981.64 2012-08-22 19:00:00+00 981.49 2012-08-22 20:00:00+00 981.51 2012-08-22 21:00:00+00 981.57 2012-08-22 22:00:00+00 981.55 2012-08-22 23:00:00+00 981.51 2012-08-23 00:00:00+00 981.60 2012-08-23 01:00:00+00 981.54 2012-08-23 02:00:00+00 981.63 2012-08-23 03:00:00+00 981.47 2012-08-23 04:00:00+00 981.35 2012-08-23 05:00:00+00 981.36 2012-08-23 06:00:00+00 981.54 2012-08-23 07:00:00+00 981.64 2012-08-23 08:00:00+00 981.63 2012-08-23 09:00:00+00 981.64 2012-08-23 10:00:00+00 981.67 2012-08-23 11:00:00+00 981.81 2012-08-23 12:00:00+00 981.92 2012-08-23 13:00:00+00 981.96 2012-08-23 14:00:00+00 982.04 2012-08-23 15:00:00+00 982.16 2012-08-23 16:00:00+00 982.25 2012-08-23 17:00:00+00 982.41 2012-08-23 18:00:00+00 982.42 2012-08-23 19:00:00+00 982.46 2012-08-23 20:00:00+00 982.55 2012-08-23 21:00:00+00 982.71 2012-08-23 22:00:00+00 982.92 2012-08-23 23:00:00+00 983.13 2012-08-24 00:00:00+00 983.31 2012-08-24 01:00:00+00 983.60 2012-08-24 02:00:00+00 983.73 2012-08-24 03:00:00+00 983.96 2012-08-24 04:00:00+00 984.26 2012-08-24 05:00:00+00 984.52 2012-08-24 06:00:00+00 984.71 2012-08-24 07:00:00+00 984.89 2012-08-24 08:00:00+00 985.14 2012-08-24 09:00:00+00 985.47 2012-08-24 10:00:00+00 985.78 2012-08-24 11:00:00+00 986.17 2012-08-24 12:00:00+00 986.37 2012-08-24 13:00:00+00 986.47 2012-08-24 14:00:00+00 986.59 2012-08-24 15:00:00+00 986.81 2012-08-24 16:00:00+00 986.92 2012-08-24 17:00:00+00 987.37 2012-08-24 18:00:00+00 987.61 2012-08-24 19:00:00+00 987.83 2012-08-24 20:00:00+00 988.08 2012-08-24 21:00:00+00 988.31 2012-08-24 22:00:00+00 988.48 2012-08-24 23:00:00+00 988.60 2012-08-25 00:00:00+00 988.75 2012-08-25 01:00:00+00 988.91 2012-08-25 02:00:00+00 989.08 2012-08-25 03:00:00+00 989.38 2012-08-25 04:00:00+00 989.63 2012-08-25 05:00:00+00 989.85 2012-08-25 06:00:00+00 989.98 2012-08-25 07:00:00+00 989.99 2012-08-25 08:00:00+00 990.15 2012-08-25 09:00:00+00 990.19 2012-08-25 10:00:00+00 990.09 2012-08-25 11:00:00+00 990.13 2012-08-25 12:00:00+00 990.14 2012-08-25 13:00:00+00 990.03 2012-08-25 14:00:00+00 990.04 2012-08-25 15:00:00+00 990.06 2012-08-25 16:00:00+00 990.10 2012-08-25 17:00:00+00 990.34 2012-08-25 18:00:00+00 990.60 2012-08-25 19:00:00+00 990.78 2012-08-25 20:00:00+00 990.93 2012-08-25 21:00:00+00 991.04 2012-08-25 22:00:00+00 991.05 2012-08-25 23:00:00+00 991.07 2012-08-26 00:00:00+00 991.13 2012-08-26 01:00:00+00 991.30 2012-08-26 02:00:00+00 991.41 2012-08-26 03:00:00+00 991.41 2012-08-26 04:00:00+00 991.52 2012-08-26 05:00:00+00 991.71 2012-08-26 06:00:00+00 991.80 2012-08-26 07:00:00+00 991.82 2012-08-26 08:00:00+00 991.89 2012-08-26 09:00:00+00 991.86 2012-08-26 10:00:00+00 991.89 2012-08-26 11:00:00+00 991.97 2012-08-26 12:00:00+00 992.01 2012-08-26 13:00:00+00 991.90 2012-08-26 14:00:00+00 991.90 2012-08-26 15:00:00+00 992.00 2012-08-26 16:00:00+00 992.21 2012-08-26 17:00:00+00 992.48 2012-08-26 18:00:00+00 992.77 2012-08-26 19:00:00+00 993.00 2012-08-26 20:00:00+00 993.24 2012-08-26 21:00:00+00 993.38 2012-08-26 22:00:00+00 993.45 2012-08-26 23:00:00+00 993.49 2012-08-27 00:00:00+00 993.48 2012-08-27 01:00:00+00 993.45 2012-08-27 02:00:00+00 993.45 2012-08-27 03:00:00+00 993.49 2012-08-27 04:00:00+00 993.63 2012-08-27 05:00:00+00 994.01 2012-08-27 06:00:00+00 994.07 2012-08-27 07:00:00+00 994.06 2012-08-27 08:00:00+00 993.98 2012-08-27 09:00:00+00 993.95 2012-08-27 10:00:00+00 993.87 2012-08-27 11:00:00+00 993.53 2012-08-27 12:00:00+00 993.42 2012-08-27 13:00:00+00 993.41 2012-08-27 14:00:00+00 993.33 2012-08-27 15:00:00+00 993.51 2012-08-27 16:00:00+00 993.85 2012-08-27 17:00:00+00 994.21 2012-08-27 18:00:00+00 994.59 2012-08-27 19:00:00+00 995.21 2012-08-27 20:00:00+00 995.57 2012-08-27 21:00:00+00 995.83 2012-08-27 22:00:00+00 996.11 2012-08-27 23:00:00+00 996.64 2012-08-28 00:00:00+00 997.11 2012-08-28 01:00:00+00 997.55 2012-08-28 02:00:00+00 997.98 2012-08-28 03:00:00+00 998.54 2012-08-28 04:00:00+00 999.08 2012-08-28 05:00:00+00 999.55 2012-08-28 06:00:00+00 999.93 2012-08-28 07:00:00+00 1000.31 2012-08-28 08:00:00+00 1000.78 2012-08-28 09:00:00+00 1001.01 2012-08-28 10:00:00+00 1001.17 2012-08-28 11:00:00+00 1001.29 2012-08-28 12:00:00+00 1001.48 2012-08-28 13:00:00+00 1001.49 2012-08-28 14:00:00+00 1001.75 2012-08-28 15:00:00+00 1002.00 2012-08-28 16:00:00+00 1002.25 2012-08-28 17:00:00+00 1002.79 2012-08-28 18:00:00+00 1003.08 2012-08-28 19:00:00+00 1003.20 2012-08-28 20:00:00+00 1003.42 2012-08-28 21:00:00+00 1003.78 2012-08-28 22:00:00+00 1004.18 2012-08-28 23:00:00+00 1004.51 2012-08-29 00:00:00+00 1004.69 2012-08-29 01:00:00+00 1004.99 2012-08-29 02:00:00+00 1005.24 2012-08-29 03:00:00+00 1005.41 2012-08-29 04:00:00+00 1005.70 2012-08-29 05:00:00+00 1005.87 2012-08-29 06:00:00+00 1006.03 2012-08-29 07:00:00+00 1006.18 2012-08-29 08:00:00+00 1006.26 2012-08-29 09:00:00+00 1006.21 2012-08-29 10:00:00+00 1006.12 2012-08-29 11:00:00+00 1006.28 2012-08-29 12:00:00+00 1006.50 2012-08-29 13:00:00+00 1006.51 2012-08-29 14:00:00+00 1006.64 2012-08-29 15:00:00+00 1006.95 2012-08-29 16:00:00+00 1007.36 2012-08-29 17:00:00+00 1007.62 2012-08-29 18:00:00+00 1007.81 2012-08-29 19:00:00+00 1008.03 2012-08-29 20:00:00+00 1008.09 2012-08-29 21:00:00+00 1008.26 2012-08-29 22:00:00+00 1008.50 2012-08-29 23:00:00+00 1008.86 2012-08-30 00:00:00+00 1009.36 2012-08-30 01:00:00+00 1009.70 2012-08-30 02:00:00+00 1010.05 2012-08-30 03:00:00+00 1010.46 2012-08-30 04:00:00+00 1010.70 2012-08-30 05:00:00+00 1010.97 2012-08-30 06:00:00+00 1010.96 2012-08-30 07:00:00+00 1010.99 2012-08-30 08:00:00+00 1011.06 2012-08-30 09:00:00+00 1010.95 2012-08-30 10:00:00+00 1010.66 2012-08-30 11:00:00+00 1010.31 2012-08-30 12:00:00+00 1010.06 2012-08-30 13:00:00+00 1009.74 2012-08-30 14:00:00+00 1009.65 2012-08-30 15:00:00+00 1009.63 2012-08-30 16:00:00+00 1009.63 2012-08-30 17:00:00+00 1009.54 2012-08-30 18:00:00+00 1009.68 2012-08-30 19:00:00+00 1009.66 2012-08-30 20:00:00+00 1009.83 2012-08-30 21:00:00+00 1009.88 2012-08-30 22:00:00+00 1010.09 2012-08-30 23:00:00+00 1010.25 2012-08-31 00:00:00+00 1010.24 2012-08-31 01:00:00+00 1010.51 2012-08-31 02:00:00+00 1010.59 2012-08-31 03:00:00+00 1010.51 2012-08-31 04:00:00+00 1010.50 2012-08-31 05:00:00+00 1010.48 2012-08-31 06:00:00+00 1010.43 2012-08-31 07:00:00+00 1010.25 2012-08-31 08:00:00+00 1010.12 2012-08-31 09:00:00+00 1009.92 2012-08-31 10:00:00+00 1009.89 2012-08-31 11:00:00+00 1009.32 2012-08-31 12:00:00+00 1008.86 2012-08-31 13:00:00+00 1008.50 2012-08-31 14:00:00+00 1008.21 2012-08-31 15:00:00+00 1008.25 2012-08-31 16:00:00+00 1008.27 2012-08-31 17:00:00+00 1008.23 2012-08-31 18:00:00+00 1008.43 2012-08-31 19:00:00+00 1008.51 2012-08-31 20:00:00+00 1008.16 2012-08-31 21:00:00+00 1008.03 2012-08-31 22:00:00+00 1007.84 2012-08-31 23:00:00+00 1007.59