2012-07-01 00:00:00+00    10549.20
2012-07-01 01:00:00+00    10554.60
2012-07-01 02:00:00+00    10567.80
2012-07-01 03:00:00+00    10617.00
2012-07-01 04:00:00+00    10616.40
2012-07-01 05:00:00+00    10639.20
2012-07-01 06:00:00+00    10672.80
2012-07-01 07:00:00+00    10730.40
2012-07-01 08:00:00+00    10776.60
2012-07-01 09:00:00+00    10792.20
2012-07-01 10:00:00+00    10855.80
2012-07-01 11:00:00+00    10858.20
2012-07-01 12:00:00+00    10892.40
2012-07-01 13:00:00+00    10915.20
2012-07-01 14:00:00+00    10921.20
2012-07-01 15:00:00+00    10945.80
2012-07-01 16:00:00+00    10935.60
2012-07-01 17:00:00+00    10855.20
2012-07-01 18:00:00+00    10865.40
2012-07-01 19:00:00+00    10879.20
2012-07-01 20:00:00+00    10855.80
2012-07-01 21:00:00+00    10818.00
2012-07-01 22:00:00+00    10799.40
2012-07-01 23:00:00+00    10826.40
2012-07-02 00:00:00+00    10803.60
2012-07-02 01:00:00+00    10831.20
2012-07-02 02:00:00+00    10783.80
2012-07-02 03:00:00+00    10828.80
2012-07-02 04:00:00+00    10884.60
2012-07-02 05:00:00+00    10934.40
2012-07-02 06:00:00+00    10960.80
2012-07-02 07:00:00+00    10984.20
2012-07-02 08:00:00+00    11033.40
2012-07-02 09:00:00+00    11073.60
2012-07-02 10:00:00+00    11119.20
2012-07-02 11:00:00+00    11099.40
2012-07-02 12:00:00+00    11159.40
2012-07-02 13:00:00+00    11176.80
2012-07-02 14:00:00+00    11212.80
2012-07-02 15:00:00+00    11223.60
2012-07-02 16:00:00+00    11307.00
2012-07-02 17:00:00+00    11324.40
2012-07-02 18:00:00+00    11269.20
2012-07-02 19:00:00+00    11285.40
2012-07-02 20:00:00+00    11282.40
2012-07-02 21:00:00+00    11310.00
2012-07-02 22:00:00+00    11301.60
2012-07-02 23:00:00+00    11240.40
2012-07-03 00:00:00+00    11283.60
2012-07-03 01:00:00+00    11176.80
2012-07-03 02:00:00+00    11171.40
2012-07-03 03:00:00+00    11185.20
2012-07-03 04:00:00+00    11196.60
2012-07-03 05:00:00+00    11223.60
2012-07-03 06:00:00+00    11191.80
2012-07-03 07:00:00+00    11208.60
2012-07-03 08:00:00+00    11110.20
2012-07-03 09:00:00+00    11112.00
2012-07-03 10:00:00+00    11068.20
2012-07-03 11:00:00+00    11063.40
2012-07-03 12:00:00+00    11014.80
2012-07-03 13:00:00+00    10996.80
2012-07-03 14:00:00+00    10921.80
2012-07-03 15:00:00+00    10888.80
2012-07-03 16:00:00+00    10843.20
2012-07-03 17:00:00+00    10865.40
2012-07-03 18:00:00+00    10828.20
2012-07-03 19:00:00+00    10764.00
2012-07-03 20:00:00+00    10697.40
2012-07-03 21:00:00+00    10662.00
2012-07-03 22:00:00+00    10659.00
2012-07-03 23:00:00+00    10630.80
2012-07-04 00:00:00+00    10549.20
2012-07-04 01:00:00+00    10572.00
2012-07-04 02:00:00+00    10525.20
2012-07-04 03:00:00+00    10487.40
2012-07-04 04:00:00+00    10396.80
2012-07-04 05:00:00+00    10248.00
2012-07-04 06:00:00+00    10080.60
2012-07-04 07:00:00+00    10071.00
2012-07-04 08:00:00+00    10032.00
2012-07-04 09:00:00+00    10026.00
2012-07-04 10:00:00+00    10011.60
2012-07-04 11:00:00+00     9930.60
2012-07-04 12:00:00+00     9927.60
2012-07-04 13:00:00+00     9880.80
2012-07-04 14:00:00+00     9852.60
2012-07-04 15:00:00+00     9793.80
2012-07-04 16:00:00+00     9754.80
2012-07-04 17:00:00+00     9706.80
2012-07-04 18:00:00+00     9655.80
2012-07-04 19:00:00+00     9670.20
2012-07-04 20:00:00+00     9618.00
2012-07-04 21:00:00+00     9504.00
2012-07-04 22:00:00+00     9471.60
2012-07-04 23:00:00+00     9468.00
2012-07-05 00:00:00+00     9413.40
2012-07-05 01:00:00+00     9423.60
2012-07-05 02:00:00+00     9297.00
2012-07-05 03:00:00+00     9223.20
2012-07-05 04:00:00+00     9228.60
2012-07-05 05:00:00+00     9318.00
2012-07-05 06:00:00+00     9271.20
2012-07-05 07:00:00+00     9252.00
2012-07-05 08:00:00+00     9258.00
2012-07-05 09:00:00+00     9326.40
2012-07-05 10:00:00+00     9319.20
2012-07-05 11:00:00+00     9303.60
2012-07-05 12:00:00+00     9312.00
2012-07-05 13:00:00+00     9378.00
2012-07-05 14:00:00+00     9330.60
2012-07-05 15:00:00+00     9345.60
2012-07-05 16:00:00+00     9364.80
2012-07-05 17:00:00+00     9385.80
2012-07-05 18:00:00+00     9427.80
2012-07-05 19:00:00+00     9385.20
2012-07-05 20:00:00+00     9396.00
2012-07-05 21:00:00+00     9391.80
2012-07-05 22:00:00+00     9448.20
2012-07-05 23:00:00+00     9487.20
2012-07-06 00:00:00+00     9519.00
2012-07-06 01:00:00+00     9514.80
2012-07-06 02:00:00+00     9546.60
2012-07-06 03:00:00+00     9535.20
2012-07-06 04:00:00+00     9541.80
2012-07-06 05:00:00+00     9607.80
2012-07-06 06:00:00+00     9643.80
2012-07-06 07:00:00+00     9648.60
2012-07-06 08:00:00+00     9718.80
2012-07-06 09:00:00+00     9802.20
2012-07-06 10:00:00+00     9814.20
2012-07-06 11:00:00+00     9865.20
2012-07-06 12:00:00+00     9861.60
2012-07-06 13:00:00+00     9869.40
2012-07-06 14:00:00+00     9894.60
2012-07-06 15:00:00+00     9859.20
2012-07-06 16:00:00+00     9930.00
2012-07-06 17:00:00+00     9916.20
2012-07-06 18:00:00+00     9945.00
2012-07-06 19:00:00+00    10009.20
2012-07-06 20:00:00+00    10041.60
2012-07-06 21:00:00+00    10029.60
2012-07-06 22:00:00+00     9948.60
2012-07-06 23:00:00+00     9935.40
2012-07-07 00:00:00+00     9973.80
2012-07-07 01:00:00+00    10006.20
2012-07-07 02:00:00+00    10009.80
2012-07-07 03:00:00+00     9978.00
2012-07-07 04:00:00+00    10021.80
2012-07-07 05:00:00+00    10028.40
2012-07-07 06:00:00+00     9982.20
2012-07-07 07:00:00+00     9993.60
2012-07-07 08:00:00+00     9969.00
2012-07-07 09:00:00+00    10018.80
2012-07-07 10:00:00+00    10039.80
2012-07-07 11:00:00+00    10117.80
2012-07-07 12:00:00+00    10108.20
2012-07-07 13:00:00+00    10156.20
2012-07-07 14:00:00+00    10207.80
2012-07-07 15:00:00+00    10198.20
2012-07-07 16:00:00+00    10212.60
2012-07-07 17:00:00+00    10171.20
2012-07-07 18:00:00+00    10243.20
2012-07-07 19:00:00+00    10224.60
2012-07-07 20:00:00+00    10255.20
2012-07-07 21:00:00+00    10254.60
2012-07-07 22:00:00+00    10266.60
2012-07-07 23:00:00+00    10294.20
2012-07-08 00:00:00+00    10348.20
2012-07-08 01:00:00+00    10344.60
2012-07-08 02:00:00+00    10396.80
2012-07-08 03:00:00+00    10434.60
2012-07-08 04:00:00+00    10486.20
2012-07-08 05:00:00+00    10522.20
2012-07-08 06:00:00+00    10539.60
2012-07-08 07:00:00+00    10536.00
2012-07-08 08:00:00+00    10603.80
2012-07-08 09:00:00+00    10654.80
2012-07-08 10:00:00+00    10672.20
2012-07-08 11:00:00+00    10618.80
2012-07-08 12:00:00+00    10661.40
2012-07-08 13:00:00+00    10708.20
2012-07-08 14:00:00+00    10665.60
2012-07-08 15:00:00+00    10728.60
2012-07-08 16:00:00+00    10735.20
2012-07-08 17:00:00+00    10695.00
2012-07-08 18:00:00+00    10702.20
2012-07-08 19:00:00+00    10695.00
2012-07-08 20:00:00+00    10678.20
2012-07-08 21:00:00+00    10732.20
2012-07-08 22:00:00+00    10731.00
2012-07-08 23:00:00+00    10815.60
2012-07-09 00:00:00+00    10926.00
2012-07-09 01:00:00+00    10913.40
2012-07-09 02:00:00+00    10935.60
2012-07-09 03:00:00+00    11001.60
2012-07-09 04:00:00+00    11010.00
2012-07-09 05:00:00+00    11019.60
2012-07-09 06:00:00+00    11075.40
2012-07-09 07:00:00+00    11092.80
2012-07-09 08:00:00+00    11118.00
2012-07-09 09:00:00+00    11167.80
2012-07-09 10:00:00+00    11162.40
2012-07-09 11:00:00+00    11203.80
2012-07-09 12:00:00+00    11180.40
2012-07-09 13:00:00+00    11218.80
2012-07-09 14:00:00+00    11137.80
2012-07-09 15:00:00+00    11105.40
2012-07-09 16:00:00+00    11043.60
2012-07-09 17:00:00+00    10956.00
2012-07-09 18:00:00+00    10924.20
2012-07-09 19:00:00+00    10886.40
2012-07-09 20:00:00+00    10753.80
2012-07-09 21:00:00+00    10663.80
2012-07-09 22:00:00+00    10656.60
2012-07-09 23:00:00+00    10564.80
2012-07-10 00:00:00+00    10535.40
2012-07-10 01:00:00+00    10579.20
2012-07-10 02:00:00+00    10534.20
2012-07-10 03:00:00+00    10563.60
2012-07-10 04:00:00+00    10579.80
2012-07-10 05:00:00+00    10584.00
2012-07-10 06:00:00+00    10621.20
2012-07-10 07:00:00+00    10632.60
2012-07-10 08:00:00+00    10621.20
2012-07-10 09:00:00+00    10602.00
2012-07-10 10:00:00+00    10625.40
2012-07-10 11:00:00+00    10715.40
2012-07-10 12:00:00+00    10791.00
2012-07-10 13:00:00+00    10782.60
2012-07-10 14:00:00+00    10848.00
2012-07-10 15:00:00+00    10852.20
2012-07-10 16:00:00+00    10860.00
2012-07-10 17:00:00+00    10889.40
2012-07-10 18:00:00+00    10876.20
2012-07-10 19:00:00+00    10836.60
2012-07-10 20:00:00+00    10843.20
2012-07-10 21:00:00+00    10792.80
2012-07-10 22:00:00+00    10760.40
2012-07-10 23:00:00+00    10765.20
2012-07-11 00:00:00+00    10782.00
2012-07-11 01:00:00+00    10791.60
2012-07-11 02:00:00+00    10784.40
2012-07-11 03:00:00+00    10805.40
2012-07-11 04:00:00+00    10842.00
2012-07-11 05:00:00+00    10936.80
2012-07-11 06:00:00+00    10860.00
2012-07-11 07:00:00+00    10878.60
2012-07-11 08:00:00+00    11049.60
2012-07-11 09:00:00+00    11020.80
2012-07-11 10:00:00+00    10993.20
2012-07-11 11:00:00+00    10995.60
2012-07-11 12:00:00+00    11068.20
2012-07-11 13:00:00+00    11033.40
2012-07-11 14:00:00+00    11071.20
2012-07-11 15:00:00+00    11043.60
2012-07-11 16:00:00+00    11053.20
2012-07-11 17:00:00+00    11084.40
2012-07-11 18:00:00+00    11047.20
2012-07-11 19:00:00+00    11020.20
2012-07-11 20:00:00+00    10881.00
2012-07-11 21:00:00+00    10869.60
2012-07-11 22:00:00+00    10892.40
2012-07-11 23:00:00+00    10982.40
2012-07-12 00:00:00+00    10993.20
2012-07-12 01:00:00+00    11004.00
2012-07-12 02:00:00+00    10993.80
2012-07-12 03:00:00+00    10987.20
2012-07-12 04:00:00+00    10996.80
2012-07-12 05:00:00+00    11016.00
2012-07-12 06:00:00+00    10938.60
2012-07-12 07:00:00+00    10899.00
2012-07-12 08:00:00+00    10816.20
2012-07-12 09:00:00+00    10796.40
2012-07-12 10:00:00+00    10750.20
2012-07-12 11:00:00+00    10701.00
2012-07-12 12:00:00+00    10678.80
2012-07-12 13:00:00+00    10710.00
2012-07-12 14:00:00+00    10689.60
2012-07-12 15:00:00+00    10719.00
2012-07-12 16:00:00+00    10705.20
2012-07-12 17:00:00+00    10696.80
2012-07-12 18:00:00+00    10687.80
2012-07-12 19:00:00+00    10681.80
2012-07-12 20:00:00+00    10706.40
2012-07-12 21:00:00+00    10701.60
2012-07-12 22:00:00+00    10668.60
2012-07-12 23:00:00+00    10672.20
2012-07-13 00:00:00+00    10690.20
2012-07-13 01:00:00+00    10706.40
2012-07-13 02:00:00+00    10653.00
2012-07-13 03:00:00+00    10659.60
2012-07-13 04:00:00+00    10659.00
2012-07-13 05:00:00+00    10698.00
2012-07-13 06:00:00+00    10688.40
2012-07-13 07:00:00+00    10670.40
2012-07-13 08:00:00+00    10608.60
2012-07-13 09:00:00+00    10659.00
2012-07-13 10:00:00+00    10653.00
2012-07-13 11:00:00+00    10725.00
2012-07-13 12:00:00+00    10753.80
2012-07-13 13:00:00+00    10845.00
2012-07-13 14:00:00+00    10859.40
2012-07-13 15:00:00+00    10928.40
2012-07-13 16:00:00+00    11008.80
2012-07-13 17:00:00+00    11079.00
2012-07-13 18:00:00+00    11181.60
2012-07-13 19:00:00+00    11187.00
2012-07-13 20:00:00+00    11228.40
2012-07-13 21:00:00+00    11308.20
2012-07-13 22:00:00+00    11365.80
2012-07-13 23:00:00+00    11428.80
2012-07-14 00:00:00+00    11507.40
2012-07-14 01:00:00+00    11577.00
2012-07-14 02:00:00+00    11633.40
2012-07-14 03:00:00+00    11689.20
2012-07-14 04:00:00+00    11833.80
2012-07-14 05:00:00+00    11950.80
2012-07-14 06:00:00+00    11968.20
2012-07-14 07:00:00+00    11991.00
2012-07-14 08:00:00+00    11968.20
2012-07-14 09:00:00+00    11949.60
2012-07-14 10:00:00+00    11829.00
2012-07-14 11:00:00+00    11783.40
2012-07-14 12:00:00+00    11714.40
2012-07-14 13:00:00+00    11687.40
2012-07-14 14:00:00+00    11607.60
2012-07-14 15:00:00+00    11576.40
2012-07-14 16:00:00+00    11494.20
2012-07-14 17:00:00+00    11442.60
2012-07-14 18:00:00+00    11325.60
2012-07-14 19:00:00+00    11218.80
2012-07-14 20:00:00+00    11124.60
2012-07-14 21:00:00+00    11016.60
2012-07-14 22:00:00+00    11043.60
2012-07-14 23:00:00+00    10895.40
2012-07-15 00:00:00+00    10826.40
2012-07-15 01:00:00+00    10828.80
2012-07-15 02:00:00+00    10853.40
2012-07-15 03:00:00+00    10889.40
2012-07-15 04:00:00+00    10887.60
2012-07-15 05:00:00+00    10894.20
2012-07-15 06:00:00+00    10918.80
2012-07-15 07:00:00+00    10958.40
2012-07-15 08:00:00+00    10976.40
2012-07-15 09:00:00+00    10897.80
2012-07-15 10:00:00+00    10986.00
2012-07-15 11:00:00+00    10999.20
2012-07-15 12:00:00+00    10894.80
2012-07-15 13:00:00+00    10848.60
2012-07-15 14:00:00+00    10775.40
2012-07-15 15:00:00+00    10796.40
2012-07-15 16:00:00+00    10824.00
2012-07-15 17:00:00+00    10824.60
2012-07-15 18:00:00+00    10844.40
2012-07-15 19:00:00+00    10842.60
2012-07-15 20:00:00+00    10851.00
2012-07-15 21:00:00+00    10859.40
2012-07-15 22:00:00+00    10855.20
2012-07-15 23:00:00+00    10889.40
2012-07-16 00:00:00+00    10858.80
2012-07-16 01:00:00+00    10971.60
2012-07-16 02:00:00+00    11001.00
2012-07-16 03:00:00+00    11059.80
2012-07-16 04:00:00+00    11047.80
2012-07-16 05:00:00+00    11071.20
2012-07-16 06:00:00+00    11121.00
2012-07-16 07:00:00+00    11090.40
2012-07-16 08:00:00+00    11172.00
2012-07-16 09:00:00+00    11280.00
2012-07-16 10:00:00+00    11315.40
2012-07-16 11:00:00+00    11350.20
2012-07-16 12:00:00+00    11362.80
2012-07-16 13:00:00+00    11265.00
2012-07-16 14:00:00+00    11320.20
2012-07-16 15:00:00+00    11431.20
2012-07-16 16:00:00+00    11337.00
2012-07-16 17:00:00+00    11332.80
2012-07-16 18:00:00+00    11334.60
2012-07-16 19:00:00+00    11358.00
2012-07-16 20:00:00+00    11370.00
2012-07-16 21:00:00+00    11402.40
2012-07-16 22:00:00+00    11406.60
2012-07-16 23:00:00+00    11458.20
2012-07-17 00:00:00+00    11421.60
2012-07-17 01:00:00+00    11393.40
2012-07-17 02:00:00+00    11419.20
2012-07-17 03:00:00+00    11461.20
2012-07-17 04:00:00+00    11493.00
2012-07-17 05:00:00+00    11490.00
2012-07-17 06:00:00+00    11532.00
2012-07-17 07:00:00+00    11553.00
2012-07-17 08:00:00+00    11589.60
2012-07-17 09:00:00+00    11620.80
2012-07-17 10:00:00+00    11582.40
2012-07-17 11:00:00+00    11544.60
2012-07-17 12:00:00+00    11559.00
2012-07-17 13:00:00+00    11511.60
2012-07-17 14:00:00+00    11464.20
2012-07-17 15:00:00+00    11486.40
2012-07-17 16:00:00+00    11472.00
2012-07-17 17:00:00+00    11491.20
2012-07-17 18:00:00+00    11448.00
2012-07-17 19:00:00+00    11414.40
2012-07-17 20:00:00+00    11379.00
2012-07-17 21:00:00+00    11272.80
2012-07-17 22:00:00+00    11264.40
2012-07-17 23:00:00+00    11245.80
2012-07-18 00:00:00+00    11227.80
2012-07-18 01:00:00+00    11226.00
2012-07-18 02:00:00+00    11230.20
2012-07-18 03:00:00+00    11275.20
2012-07-18 04:00:00+00    11278.80
2012-07-18 05:00:00+00    11237.40
2012-07-18 06:00:00+00    11229.60
2012-07-18 07:00:00+00    11300.40
2012-07-18 08:00:00+00    11245.80
2012-07-18 09:00:00+00    11198.40
2012-07-18 10:00:00+00    11188.20
2012-07-18 11:00:00+00    11186.40
2012-07-18 12:00:00+00    11227.80
2012-07-18 13:00:00+00    11280.00
2012-07-18 14:00:00+00    11306.40
2012-07-18 15:00:00+00    11281.20
2012-07-18 16:00:00+00    11316.60
2012-07-18 17:00:00+00    11308.20
2012-07-18 18:00:00+00    11273.40
2012-07-18 19:00:00+00    11196.00
2012-07-18 20:00:00+00    11208.00
2012-07-18 21:00:00+00    11239.20
2012-07-18 22:00:00+00    11275.80
2012-07-18 23:00:00+00    11316.60
2012-07-19 00:00:00+00    11301.00
2012-07-19 01:00:00+00    11259.00
2012-07-19 02:00:00+00    11354.40
2012-07-19 03:00:00+00    11403.00
2012-07-19 04:00:00+00    11452.80
2012-07-19 05:00:00+00    11465.40
2012-07-19 06:00:00+00    11530.80
2012-07-19 07:00:00+00    11520.60
2012-07-19 08:00:00+00    11659.80
2012-07-19 09:00:00+00    11802.00
2012-07-19 10:00:00+00    11904.00
2012-07-19 11:00:00+00    11896.80
2012-07-19 12:00:00+00    11920.80
2012-07-19 13:00:00+00    11963.40
2012-07-19 14:00:00+00    12011.40
2012-07-19 15:00:00+00    12093.00
2012-07-19 16:00:00+00    12197.40
2012-07-19 17:00:00+00    12171.60
2012-07-19 18:00:00+00    12204.60
2012-07-19 19:00:00+00    12274.80
2012-07-19 20:00:00+00    12256.20
2012-07-19 21:00:00+00    12345.00
2012-07-19 22:00:00+00    12384.60
2012-07-19 23:00:00+00    12472.20
2012-07-20 00:00:00+00    12350.40
2012-07-20 01:00:00+00    12258.60
2012-07-20 02:00:00+00    12261.60
2012-07-20 03:00:00+00    12228.00
2012-07-20 04:00:00+00    12204.00
2012-07-20 05:00:00+00    12202.80
2012-07-20 06:00:00+00    12208.20
2012-07-20 07:00:00+00    12139.20
2012-07-20 08:00:00+00    12199.80
2012-07-20 09:00:00+00    12208.80
2012-07-20 10:00:00+00    12199.20
2012-07-20 11:00:00+00    12178.80
2012-07-20 12:00:00+00    12089.40
2012-07-20 13:00:00+00    12029.40
2012-07-20 14:00:00+00    11967.60
2012-07-20 15:00:00+00    11976.00
2012-07-20 16:00:00+00    11958.60
2012-07-20 17:00:00+00    11922.60
2012-07-20 18:00:00+00    11869.80
2012-07-20 19:00:00+00    11935.80
2012-07-20 20:00:00+00    11835.60
2012-07-20 21:00:00+00    11835.00
2012-07-20 22:00:00+00    11755.20
2012-07-20 23:00:00+00    11767.80
2012-07-21 00:00:00+00    11794.20
2012-07-21 01:00:00+00    11704.20
2012-07-21 02:00:00+00    11573.40
2012-07-21 03:00:00+00    11594.40
2012-07-21 04:00:00+00    11547.00
2012-07-21 05:00:00+00    11536.80
2012-07-21 06:00:00+00    11475.00
2012-07-21 07:00:00+00    11445.00
2012-07-21 08:00:00+00    11364.60
2012-07-21 09:00:00+00    11383.20
2012-07-21 10:00:00+00    11353.80
2012-07-21 11:00:00+00    11283.60
2012-07-21 12:00:00+00    11212.20
2012-07-21 13:00:00+00    11154.60
2012-07-21 14:00:00+00    11020.80
2012-07-21 15:00:00+00    10969.20
2012-07-21 16:00:00+00    10981.80
2012-07-21 17:00:00+00    10975.80
2012-07-21 18:00:00+00    10846.80
2012-07-21 19:00:00+00    10822.80
2012-07-21 20:00:00+00    10755.60
2012-07-21 21:00:00+00    10765.20
2012-07-21 22:00:00+00    10773.60
2012-07-21 23:00:00+00    10762.80
2012-07-22 00:00:00+00    10707.60
2012-07-22 01:00:00+00    10701.00
2012-07-22 02:00:00+00    10730.40
2012-07-22 03:00:00+00    10710.00
2012-07-22 04:00:00+00    10727.40
2012-07-22 05:00:00+00    10647.00
2012-07-22 06:00:00+00    10596.60
2012-07-22 07:00:00+00    10540.20
2012-07-22 08:00:00+00    10587.60
2012-07-22 09:00:00+00    10591.80
2012-07-22 10:00:00+00    10539.60
2012-07-22 11:00:00+00    10549.80
2012-07-22 12:00:00+00    10507.80
2012-07-22 13:00:00+00    10459.20
2012-07-22 14:00:00+00    10423.20
2012-07-22 15:00:00+00    10387.20
2012-07-22 16:00:00+00    10435.20
2012-07-22 17:00:00+00    10396.80
2012-07-22 18:00:00+00    10395.00
2012-07-22 19:00:00+00    10338.00
2012-07-22 20:00:00+00    10307.40
2012-07-22 21:00:00+00    10262.40
2012-07-22 22:00:00+00    10269.00
2012-07-22 23:00:00+00    10246.20
2012-07-23 00:00:00+00    10288.20
2012-07-23 01:00:00+00    10225.80
2012-07-23 02:00:00+00    10230.60
2012-07-23 03:00:00+00    10275.00
2012-07-23 04:00:00+00    10339.80
2012-07-23 05:00:00+00    10327.20
2012-07-23 06:00:00+00    10365.00
2012-07-23 07:00:00+00    10396.20
2012-07-23 08:00:00+00    10395.60
2012-07-23 09:00:00+00    10366.20
2012-07-23 10:00:00+00    10414.80
2012-07-23 11:00:00+00    10482.00
2012-07-23 12:00:00+00    10509.60
2012-07-23 13:00:00+00    10479.00
2012-07-23 14:00:00+00    10462.20
2012-07-23 15:00:00+00    10532.40
2012-07-23 16:00:00+00    10608.00
2012-07-23 17:00:00+00    10605.00
2012-07-23 18:00:00+00    10510.80
2012-07-23 19:00:00+00    10507.80
2012-07-23 20:00:00+00    10497.60
2012-07-23 21:00:00+00    10483.20
2012-07-23 22:00:00+00    10483.80
2012-07-23 23:00:00+00    10536.00
2012-07-24 00:00:00+00    10595.40
2012-07-24 01:00:00+00    10627.80
2012-07-24 02:00:00+00    10606.80
2012-07-24 03:00:00+00    10632.00
2012-07-24 04:00:00+00    10720.20
2012-07-24 05:00:00+00    10752.00
2012-07-24 06:00:00+00    10754.40
2012-07-24 07:00:00+00    10720.80
2012-07-24 08:00:00+00    10777.20
2012-07-24 09:00:00+00    10771.20
2012-07-24 10:00:00+00    10785.00
2012-07-24 11:00:00+00    10783.20
2012-07-24 12:00:00+00    10835.40
2012-07-24 13:00:00+00    10824.60
2012-07-24 14:00:00+00    10819.80
2012-07-24 15:00:00+00    10810.20
2012-07-24 16:00:00+00    10854.00
2012-07-24 17:00:00+00    10748.40
2012-07-24 18:00:00+00    10710.60
2012-07-24 19:00:00+00    10670.40
2012-07-24 20:00:00+00    10641.60
2012-07-24 21:00:00+00    10644.60
2012-07-24 22:00:00+00    10639.20
2012-07-24 23:00:00+00    10656.60
2012-07-25 00:00:00+00    10661.40
2012-07-25 01:00:00+00    10659.60
2012-07-25 02:00:00+00    10635.00
2012-07-25 03:00:00+00    10666.20
2012-07-25 04:00:00+00    10668.60
2012-07-25 05:00:00+00    10705.80
2012-07-25 06:00:00+00    10712.40
2012-07-25 07:00:00+00    10776.00
2012-07-25 08:00:00+00    10771.80
2012-07-25 09:00:00+00    10807.80
2012-07-25 10:00:00+00    10821.60
2012-07-25 11:00:00+00    10794.00
2012-07-25 12:00:00+00    10816.80
2012-07-25 13:00:00+00    10884.00
2012-07-25 14:00:00+00    10899.00
2012-07-25 15:00:00+00    10852.20
2012-07-25 16:00:00+00    10874.40
2012-07-25 17:00:00+00    10854.00
2012-07-25 18:00:00+00    10837.80
2012-07-25 19:00:00+00           0
2012-07-25 20:00:00+00           0
2012-07-25 21:00:00+00           0
2012-07-25 22:00:00+00           0
2012-07-25 23:00:00+00           0
2012-07-26 00:00:00+00           0
2012-07-26 01:00:00+00           0
2012-07-26 02:00:00+00           0
2012-07-26 03:00:00+00           0
2012-07-26 04:00:00+00           0
2012-07-26 05:00:00+00           0
2012-07-26 06:00:00+00    10724.40
2012-07-26 07:00:00+00    10735.80
2012-07-26 08:00:00+00    10677.00
2012-07-26 09:00:00+00    10666.80
2012-07-26 10:00:00+00    10753.80
2012-07-26 11:00:00+00    10750.20
2012-07-26 12:00:00+00    10753.80
2012-07-26 13:00:00+00    10792.80
2012-07-26 14:00:00+00    10777.80
2012-07-26 15:00:00+00    10689.60
2012-07-26 16:00:00+00    10597.20
2012-07-26 17:00:00+00    10573.80
2012-07-26 18:00:00+00    10445.40
2012-07-26 19:00:00+00    10383.00
2012-07-26 20:00:00+00    10327.20
2012-07-26 21:00:00+00    10332.60
2012-07-26 22:00:00+00    10384.20
2012-07-26 23:00:00+00    10304.40
2012-07-27 00:00:00+00    10294.20
2012-07-27 01:00:00+00    10316.40
2012-07-27 02:00:00+00    10282.80
2012-07-27 03:00:00+00    10250.40
2012-07-27 04:00:00+00    10236.60
2012-07-27 05:00:00+00    10190.40
2012-07-27 06:00:00+00    10144.80
2012-07-27 07:00:00+00    10119.00
2012-07-27 08:00:00+00    10062.00
2012-07-27 09:00:00+00    10078.80
2012-07-27 10:00:00+00    10060.20
2012-07-27 11:00:00+00    10064.40
2012-07-27 12:00:00+00    10090.80
2012-07-27 13:00:00+00    10102.20
2012-07-27 14:00:00+00    10102.80
2012-07-27 15:00:00+00    10075.20
2012-07-27 16:00:00+00    10074.60
2012-07-27 17:00:00+00    10014.00
2012-07-27 18:00:00+00     9942.60
2012-07-27 19:00:00+00     9849.00
2012-07-27 20:00:00+00     9771.60
2012-07-27 21:00:00+00     9749.40
2012-07-27 22:00:00+00     9739.80
2012-07-27 23:00:00+00     9757.20
2012-07-28 00:00:00+00     9747.60
2012-07-28 01:00:00+00     9763.20
2012-07-28 02:00:00+00     9810.60
2012-07-28 03:00:00+00     9754.80
2012-07-28 04:00:00+00     9794.40
2012-07-28 05:00:00+00     9805.20
2012-07-28 06:00:00+00     9841.20
2012-07-28 07:00:00+00     9816.00
2012-07-28 08:00:00+00     9916.80
2012-07-28 09:00:00+00     9897.00
2012-07-28 10:00:00+00     9973.20
2012-07-28 11:00:00+00    10001.40
2012-07-28 12:00:00+00     9980.40
2012-07-28 13:00:00+00     9966.60
2012-07-28 14:00:00+00     9980.40
2012-07-28 15:00:00+00     9988.80
2012-07-28 16:00:00+00     9955.80
2012-07-28 17:00:00+00    10030.20
2012-07-28 18:00:00+00    10044.60
2012-07-28 19:00:00+00    10069.80
2012-07-28 20:00:00+00    10066.20
2012-07-28 21:00:00+00    10096.80
2012-07-28 22:00:00+00    10108.80
2012-07-28 23:00:00+00    10167.00
2012-07-29 00:00:00+00    10215.60
2012-07-29 01:00:00+00    10193.40
2012-07-29 02:00:00+00    10263.60
2012-07-29 03:00:00+00    10260.60
2012-07-29 04:00:00+00    10348.20
2012-07-29 05:00:00+00    10382.40
2012-07-29 06:00:00+00    10398.00
2012-07-29 07:00:00+00    10357.20
2012-07-29 08:00:00+00    10381.80
2012-07-29 09:00:00+00    10433.40
2012-07-29 10:00:00+00    10403.40
2012-07-29 11:00:00+00    10445.40
2012-07-29 12:00:00+00    10494.00
2012-07-29 13:00:00+00    10543.80
2012-07-29 14:00:00+00    10600.80
2012-07-29 15:00:00+00    10568.40
2012-07-29 16:00:00+00    10550.40
2012-07-29 17:00:00+00    10557.00
2012-07-29 18:00:00+00    10565.40
2012-07-29 19:00:00+00    10569.60
2012-07-29 20:00:00+00    10535.40
2012-07-29 21:00:00+00    10470.60
2012-07-29 22:00:00+00    10389.00
2012-07-29 23:00:00+00    10428.00
2012-07-30 00:00:00+00    10408.20
2012-07-30 01:00:00+00    10389.00
2012-07-30 02:00:00+00    10379.40
2012-07-30 03:00:00+00    10315.80
2012-07-30 04:00:00+00    10369.20
2012-07-30 05:00:00+00    10284.60
2012-07-30 06:00:00+00    10343.40
2012-07-30 07:00:00+00    10326.60
2012-07-30 08:00:00+00    10311.00
2012-07-30 09:00:00+00    10315.80
2012-07-30 10:00:00+00    10302.00
2012-07-30 11:00:00+00    10318.20
2012-07-30 12:00:00+00    10271.40
2012-07-30 13:00:00+00    10203.00
2012-07-30 14:00:00+00    10213.80
2012-07-30 15:00:00+00    10304.40
2012-07-30 16:00:00+00    10277.40
2012-07-30 17:00:00+00    10257.60
2012-07-30 18:00:00+00    10251.00
2012-07-30 19:00:00+00    10201.80
2012-07-30 20:00:00+00    10243.20
2012-07-30 21:00:00+00    10282.80
2012-07-30 22:00:00+00    10372.20
2012-07-30 23:00:00+00    10370.40
2012-07-31 00:00:00+00    10431.00
2012-07-31 01:00:00+00    10413.60
2012-07-31 02:00:00+00    10436.40
2012-07-31 03:00:00+00    10405.80
2012-07-31 04:00:00+00    10473.60
2012-07-31 05:00:00+00    10513.20
2012-07-31 06:00:00+00    10534.80
2012-07-31 07:00:00+00    10589.40
2012-07-31 08:00:00+00    10623.00
2012-07-31 09:00:00+00    10617.00
2012-07-31 10:00:00+00    10719.60
2012-07-31 11:00:00+00    10693.80
2012-07-31 12:00:00+00    10736.40
2012-07-31 13:00:00+00    10763.40
2012-07-31 14:00:00+00    10779.60
2012-07-31 15:00:00+00    10764.60
2012-07-31 16:00:00+00    10726.20
2012-07-31 17:00:00+00    10746.60
2012-07-31 18:00:00+00    10711.20
2012-07-31 19:00:00+00    10684.80
2012-07-31 20:00:00+00    10596.00
2012-07-31 21:00:00+00    10644.00
2012-07-31 22:00:00+00    10572.60
2012-07-31 23:00:00+00    10513.20