2012-06-01 00:00:00+00    10167.00
2012-06-01 01:00:00+00    10170.60
2012-06-01 02:00:00+00    10154.40
2012-06-01 03:00:00+00    10202.40
2012-06-01 04:00:00+00    10225.20
2012-06-01 05:00:00+00    10266.00
2012-06-01 06:00:00+00    10248.60
2012-06-01 07:00:00+00    10226.40
2012-06-01 08:00:00+00    10234.20
2012-06-01 09:00:00+00    10223.40
2012-06-01 10:00:00+00    10246.20
2012-06-01 11:00:00+00    10249.80
2012-06-01 12:00:00+00    10204.20
2012-06-01 13:00:00+00    10215.60
2012-06-01 14:00:00+00    10215.60
2012-06-01 15:00:00+00    10178.40
2012-06-01 16:00:00+00    10155.00
2012-06-01 17:00:00+00    10150.20
2012-06-01 18:00:00+00    10184.40
2012-06-01 19:00:00+00    10220.40
2012-06-01 20:00:00+00    10178.40
2012-06-01 21:00:00+00    10146.00
2012-06-01 22:00:00+00    10159.20
2012-06-01 23:00:00+00    10159.20
2012-06-02 00:00:00+00    10221.00
2012-06-02 01:00:00+00    10189.80
2012-06-02 02:00:00+00    10213.20
2012-06-02 03:00:00+00    10198.80
2012-06-02 04:00:00+00    10213.20
2012-06-02 05:00:00+00    10185.00
2012-06-02 06:00:00+00    10198.80
2012-06-02 07:00:00+00    10214.40
2012-06-02 08:00:00+00    10203.00
2012-06-02 09:00:00+00    10203.60
2012-06-02 10:00:00+00    10221.60
2012-06-02 11:00:00+00    10205.40
2012-06-02 12:00:00+00    10214.40
2012-06-02 13:00:00+00    10189.20
2012-06-02 14:00:00+00    10224.00
2012-06-02 15:00:00+00    10183.20
2012-06-02 16:00:00+00    10171.20
2012-06-02 17:00:00+00    10227.60
2012-06-02 18:00:00+00    10235.40
2012-06-02 19:00:00+00    10222.20
2012-06-02 20:00:00+00    10203.00
2012-06-02 21:00:00+00    10235.40
2012-06-02 22:00:00+00    10248.00
2012-06-02 23:00:00+00    10207.20
2012-06-03 00:00:00+00    10131.60
2012-06-03 01:00:00+00    10200.00
2012-06-03 02:00:00+00    10165.80
2012-06-03 03:00:00+00    10174.80
2012-06-03 04:00:00+00    10189.80
2012-06-03 05:00:00+00    10196.40
2012-06-03 06:00:00+00    10176.60
2012-06-03 07:00:00+00    10217.40
2012-06-03 08:00:00+00    10191.00
2012-06-03 09:00:00+00    10184.40
2012-06-03 10:00:00+00    10218.60
2012-06-03 11:00:00+00    10227.00
2012-06-03 12:00:00+00    10265.40
2012-06-03 13:00:00+00    10263.60
2012-06-03 14:00:00+00    10312.80
2012-06-03 15:00:00+00    10230.60
2012-06-03 16:00:00+00    10275.60
2012-06-03 17:00:00+00    10222.20
2012-06-03 18:00:00+00    10219.80
2012-06-03 19:00:00+00    10267.80
2012-06-03 20:00:00+00    10252.80
2012-06-03 21:00:00+00    10251.60
2012-06-03 22:00:00+00    10215.60
2012-06-03 23:00:00+00    10201.80
2012-06-04 00:00:00+00    10150.80
2012-06-04 01:00:00+00    10171.80
2012-06-04 02:00:00+00    10123.80
2012-06-04 03:00:00+00    10154.40
2012-06-04 04:00:00+00    10195.20
2012-06-04 05:00:00+00    10158.60
2012-06-04 06:00:00+00    10237.20
2012-06-04 07:00:00+00    10217.40
2012-06-04 08:00:00+00    10212.60
2012-06-04 09:00:00+00    10233.00
2012-06-04 10:00:00+00    10269.60
2012-06-04 11:00:00+00    10276.20
2012-06-04 12:00:00+00    10265.40
2012-06-04 13:00:00+00    10231.80
2012-06-04 14:00:00+00    10258.20
2012-06-04 15:00:00+00    10243.80
2012-06-04 16:00:00+00    10249.80
2012-06-04 17:00:00+00    10252.80
2012-06-04 18:00:00+00    10210.20
2012-06-04 19:00:00+00    10213.20
2012-06-04 20:00:00+00    10209.00
2012-06-04 21:00:00+00    10173.60
2012-06-04 22:00:00+00    10155.60
2012-06-04 23:00:00+00    10210.80
2012-06-05 00:00:00+00    10208.40
2012-06-05 01:00:00+00    10186.20
2012-06-05 02:00:00+00    10216.80
2012-06-05 03:00:00+00    10206.60
2012-06-05 04:00:00+00    10192.20
2012-06-05 05:00:00+00    10158.60
2012-06-05 06:00:00+00    10173.00
2012-06-05 07:00:00+00    10245.00
2012-06-05 08:00:00+00    10254.60
2012-06-05 09:00:00+00    10207.20
2012-06-05 10:00:00+00    10201.80
2012-06-05 11:00:00+00    10257.00
2012-06-05 12:00:00+00    10302.60
2012-06-05 13:00:00+00    10308.00
2012-06-05 14:00:00+00    10279.20
2012-06-05 15:00:00+00    10309.20
2012-06-05 16:00:00+00    10236.00
2012-06-05 17:00:00+00    10248.00
2012-06-05 18:00:00+00    10254.00
2012-06-05 19:00:00+00    10249.80
2012-06-05 20:00:00+00    10194.60
2012-06-05 21:00:00+00    10216.20
2012-06-05 22:00:00+00    10175.40
2012-06-05 23:00:00+00    10171.80
2012-06-06 00:00:00+00    10156.80
2012-06-06 01:00:00+00    10223.40
2012-06-06 02:00:00+00    10184.40
2012-06-06 03:00:00+00    10193.40
2012-06-06 04:00:00+00    10189.80
2012-06-06 05:00:00+00    10188.00
2012-06-06 06:00:00+00    10182.00
2012-06-06 07:00:00+00    10167.00
2012-06-06 08:00:00+00    10204.80
2012-06-06 09:00:00+00    10177.20
2012-06-06 10:00:00+00    10187.40
2012-06-06 11:00:00+00    10245.60
2012-06-06 12:00:00+00    10198.80
2012-06-06 13:00:00+00    10217.40
2012-06-06 14:00:00+00    10269.00
2012-06-06 15:00:00+00    10198.20
2012-06-06 16:00:00+00    10218.00
2012-06-06 17:00:00+00    10199.40
2012-06-06 18:00:00+00    10218.00
2012-06-06 19:00:00+00    10228.80
2012-06-06 20:00:00+00    10164.60
2012-06-06 21:00:00+00    10182.60
2012-06-06 22:00:00+00    10173.60
2012-06-06 23:00:00+00    10198.20
2012-06-07 00:00:00+00    10194.60
2012-06-07 01:00:00+00    10185.00
2012-06-07 02:00:00+00    10195.80
2012-06-07 03:00:00+00    10191.60
2012-06-07 04:00:00+00    10204.20
2012-06-07 05:00:00+00    10170.00
2012-06-07 06:00:00+00    10204.20
2012-06-07 07:00:00+00    10199.40
2012-06-07 08:00:00+00    10186.80
2012-06-07 09:00:00+00    10275.00
2012-06-07 10:00:00+00    10265.40
2012-06-07 11:00:00+00    10289.40
2012-06-07 12:00:00+00    10254.00
2012-06-07 13:00:00+00    10205.40
2012-06-07 14:00:00+00    10257.00
2012-06-07 15:00:00+00    10233.60
2012-06-07 16:00:00+00    10233.60
2012-06-07 17:00:00+00    10246.80
2012-06-07 18:00:00+00    10234.80
2012-06-07 19:00:00+00    10227.00
2012-06-07 20:00:00+00    10241.40
2012-06-07 21:00:00+00    10222.20
2012-06-07 22:00:00+00    10234.80
2012-06-07 23:00:00+00    10215.00
2012-06-08 00:00:00+00    10204.80
2012-06-08 01:00:00+00    10193.40
2012-06-08 02:00:00+00    10161.60
2012-06-08 03:00:00+00    10187.40
2012-06-08 04:00:00+00    10255.20
2012-06-08 05:00:00+00    10221.60
2012-06-08 06:00:00+00    10272.00
2012-06-08 07:00:00+00    10281.00
2012-06-08 08:00:00+00    10301.40
2012-06-08 09:00:00+00    10335.60
2012-06-08 10:00:00+00    10327.20
2012-06-08 11:00:00+00    10301.40
2012-06-08 12:00:00+00    10321.80
2012-06-08 13:00:00+00    10284.00
2012-06-08 14:00:00+00    10265.40
2012-06-08 15:00:00+00    10245.00
2012-06-08 16:00:00+00    10146.60
2012-06-08 17:00:00+00    10138.20
2012-06-08 18:00:00+00    10087.80
2012-06-08 19:00:00+00    10124.40
2012-06-08 20:00:00+00    10033.20
2012-06-08 21:00:00+00    10030.20
2012-06-08 22:00:00+00    10143.60
2012-06-08 23:00:00+00    10122.00
2012-06-09 00:00:00+00    10108.80
2012-06-09 01:00:00+00    10098.60
2012-06-09 02:00:00+00    10172.40
2012-06-09 03:00:00+00    10168.20
2012-06-09 04:00:00+00    10142.40
2012-06-09 05:00:00+00    10169.40
2012-06-09 06:00:00+00    10196.40
2012-06-09 07:00:00+00    10201.20
2012-06-09 08:00:00+00    10283.40
2012-06-09 09:00:00+00    10258.80
2012-06-09 10:00:00+00    10255.20
2012-06-09 11:00:00+00    10257.60
2012-06-09 12:00:00+00    10246.80
2012-06-09 13:00:00+00    10242.00
2012-06-09 14:00:00+00    10272.00
2012-06-09 15:00:00+00    10250.40
2012-06-09 16:00:00+00    10176.60
2012-06-09 17:00:00+00    10170.60
2012-06-09 18:00:00+00    10176.60
2012-06-09 19:00:00+00    10123.80
2012-06-09 20:00:00+00    10167.60
2012-06-09 21:00:00+00    10175.40
2012-06-09 22:00:00+00    10162.20
2012-06-09 23:00:00+00    10194.60
2012-06-10 00:00:00+00    10213.80
2012-06-10 01:00:00+00    10224.00
2012-06-10 02:00:00+00    10222.20
2012-06-10 03:00:00+00    10211.40
2012-06-10 04:00:00+00    10258.20
2012-06-10 05:00:00+00    10275.00
2012-06-10 06:00:00+00    10284.60
2012-06-10 07:00:00+00    10225.20
2012-06-10 08:00:00+00    10208.40
2012-06-10 09:00:00+00    10200.60
2012-06-10 10:00:00+00    10188.00
2012-06-10 11:00:00+00    10184.40
2012-06-10 12:00:00+00    10190.40
2012-06-10 13:00:00+00    10186.20
2012-06-10 14:00:00+00    10222.80
2012-06-10 15:00:00+00    10178.40
2012-06-10 16:00:00+00    10171.80
2012-06-10 17:00:00+00    10185.00
2012-06-10 18:00:00+00    10183.20
2012-06-10 19:00:00+00    10201.20
2012-06-10 20:00:00+00    10186.80
2012-06-10 21:00:00+00    10200.60
2012-06-10 22:00:00+00    10195.80
2012-06-10 23:00:00+00    10240.20
2012-06-11 00:00:00+00    10246.20
2012-06-11 01:00:00+00    10251.60
2012-06-11 02:00:00+00    10195.20
2012-06-11 03:00:00+00    10183.80
2012-06-11 04:00:00+00    10207.80
2012-06-11 05:00:00+00    10221.60
2012-06-11 06:00:00+00    10268.40
2012-06-11 07:00:00+00    10266.00
2012-06-11 08:00:00+00    10242.60
2012-06-11 09:00:00+00    10257.00
2012-06-11 10:00:00+00    10287.00
2012-06-11 11:00:00+00    10244.40
2012-06-11 12:00:00+00    10255.20
2012-06-11 13:00:00+00    10272.00
2012-06-11 14:00:00+00    10306.80
2012-06-11 15:00:00+00    10256.40
2012-06-11 16:00:00+00    10269.60
2012-06-11 17:00:00+00    10257.60
2012-06-11 18:00:00+00    10281.60
2012-06-11 19:00:00+00    10277.40
2012-06-11 20:00:00+00    10237.20
2012-06-11 21:00:00+00    10272.60
2012-06-11 22:00:00+00    10257.00
2012-06-11 23:00:00+00    10276.20
2012-06-12 00:00:00+00    10278.60
2012-06-12 01:00:00+00    10276.80
2012-06-12 02:00:00+00    10273.20
2012-06-12 03:00:00+00    10278.00
2012-06-12 04:00:00+00    10295.40
2012-06-12 05:00:00+00    10266.00
2012-06-12 06:00:00+00    10292.40
2012-06-12 07:00:00+00    10338.60
2012-06-12 08:00:00+00    10460.40
2012-06-12 09:00:00+00    10444.20
2012-06-12 10:00:00+00    10494.00
2012-06-12 11:00:00+00    10476.60
2012-06-12 12:00:00+00    10469.40
2012-06-12 13:00:00+00    10442.40
2012-06-12 14:00:00+00    10435.80
2012-06-12 15:00:00+00    10436.40
2012-06-12 16:00:00+00    10407.00
2012-06-12 17:00:00+00    10423.20
2012-06-12 18:00:00+00    10383.00
2012-06-12 19:00:00+00    10390.80
2012-06-12 20:00:00+00    10375.20
2012-06-12 21:00:00+00    10356.60
2012-06-12 22:00:00+00    10330.20
2012-06-12 23:00:00+00    10322.40
2012-06-13 00:00:00+00    10289.40
2012-06-13 01:00:00+00    10291.80
2012-06-13 02:00:00+00    10334.40
2012-06-13 03:00:00+00    10410.00
2012-06-13 04:00:00+00    10435.20
2012-06-13 05:00:00+00    10452.00
2012-06-13 06:00:00+00    10429.80
2012-06-13 07:00:00+00    10421.40
2012-06-13 08:00:00+00    10475.40
2012-06-13 09:00:00+00    10446.00
2012-06-13 10:00:00+00    10455.00
2012-06-13 11:00:00+00    10453.20
2012-06-13 12:00:00+00    10481.40
2012-06-13 13:00:00+00    10495.80
2012-06-13 14:00:00+00    10453.80
2012-06-13 15:00:00+00    10446.00
2012-06-13 16:00:00+00    10419.00
2012-06-13 17:00:00+00    10376.40
2012-06-13 18:00:00+00    10338.60
2012-06-13 19:00:00+00    10355.40
2012-06-13 20:00:00+00    10333.20
2012-06-13 21:00:00+00    10278.00
2012-06-13 22:00:00+00    10286.40
2012-06-13 23:00:00+00    10297.80
2012-06-14 00:00:00+00    10281.00
2012-06-14 01:00:00+00    10273.20
2012-06-14 02:00:00+00    10290.00
2012-06-14 03:00:00+00    10314.00
2012-06-14 04:00:00+00    10306.20
2012-06-14 05:00:00+00    10332.60
2012-06-14 06:00:00+00    10371.60
2012-06-14 07:00:00+00    10342.80
2012-06-14 08:00:00+00    10378.20
2012-06-14 09:00:00+00    10409.40
2012-06-14 10:00:00+00    10426.20
2012-06-14 11:00:00+00    10395.60
2012-06-14 12:00:00+00    10433.40
2012-06-14 13:00:00+00    10444.80
2012-06-14 14:00:00+00    10396.80
2012-06-14 15:00:00+00    10423.80
2012-06-14 16:00:00+00    10378.80
2012-06-14 17:00:00+00    10354.80
2012-06-14 18:00:00+00    10374.60
2012-06-14 19:00:00+00    10359.00
2012-06-14 20:00:00+00    10357.80
2012-06-14 21:00:00+00    10311.00
2012-06-14 22:00:00+00    10354.80
2012-06-14 23:00:00+00    10333.20
2012-06-15 00:00:00+00    10329.60
2012-06-15 01:00:00+00    10286.40
2012-06-15 02:00:00+00    10312.80
2012-06-15 03:00:00+00    10311.00
2012-06-15 04:00:00+00    10303.80
2012-06-15 05:00:00+00    10360.20
2012-06-15 06:00:00+00    10352.40
2012-06-15 07:00:00+00    10404.00
2012-06-15 08:00:00+00    10399.80
2012-06-15 09:00:00+00    10411.20
2012-06-15 10:00:00+00    10438.20
2012-06-15 11:00:00+00    10386.60
2012-06-15 12:00:00+00    10404.60
2012-06-15 13:00:00+00    10392.00
2012-06-15 14:00:00+00    10375.20
2012-06-15 15:00:00+00    10297.20
2012-06-15 16:00:00+00    10327.20
2012-06-15 17:00:00+00    10343.40
2012-06-15 18:00:00+00    10342.80
2012-06-15 19:00:00+00    10293.60
2012-06-15 20:00:00+00    10403.40
2012-06-15 21:00:00+00    10336.80
2012-06-15 22:00:00+00    10340.40
2012-06-15 23:00:00+00    10334.40
2012-06-16 00:00:00+00    10301.40
2012-06-16 01:00:00+00    10292.40
2012-06-16 02:00:00+00    10263.60
2012-06-16 03:00:00+00    10256.40
2012-06-16 04:00:00+00    10321.80
2012-06-16 05:00:00+00    10328.40
2012-06-16 06:00:00+00    10320.00
2012-06-16 07:00:00+00    10368.60
2012-06-16 08:00:00+00    10373.40
2012-06-16 09:00:00+00    10396.80
2012-06-16 10:00:00+00    10388.40
2012-06-16 11:00:00+00    10362.60
2012-06-16 12:00:00+00    10390.20
2012-06-16 13:00:00+00    10342.80
2012-06-16 14:00:00+00    10322.40
2012-06-16 15:00:00+00    10356.00
2012-06-16 16:00:00+00    10330.20
2012-06-16 17:00:00+00    10255.80
2012-06-16 18:00:00+00    10236.60
2012-06-16 19:00:00+00    10189.20
2012-06-16 20:00:00+00    10098.60
2012-06-16 21:00:00+00     9996.60
2012-06-16 22:00:00+00     9978.00
2012-06-16 23:00:00+00     9955.20
2012-06-17 00:00:00+00     9931.80
2012-06-17 01:00:00+00     9958.80
2012-06-17 02:00:00+00     9955.80
2012-06-17 03:00:00+00     9999.60
2012-06-17 04:00:00+00     9924.60
2012-06-17 05:00:00+00     9882.60
2012-06-17 06:00:00+00     9891.60
2012-06-17 07:00:00+00     9921.60
2012-06-17 08:00:00+00     9931.80
2012-06-17 09:00:00+00    10025.40
2012-06-17 10:00:00+00    10092.00
2012-06-17 11:00:00+00    10089.60
2012-06-17 12:00:00+00    10092.00
2012-06-17 13:00:00+00    10038.60
2012-06-17 14:00:00+00    10046.40
2012-06-17 15:00:00+00    10055.40
2012-06-17 16:00:00+00    10032.60
2012-06-17 17:00:00+00    10069.80
2012-06-17 18:00:00+00    10084.80
2012-06-17 19:00:00+00    10078.80
2012-06-17 20:00:00+00    10071.00
2012-06-17 21:00:00+00    10057.20
2012-06-17 22:00:00+00    10076.40
2012-06-17 23:00:00+00    10055.40
2012-06-18 00:00:00+00    10042.20
2012-06-18 01:00:00+00    10014.60
2012-06-18 02:00:00+00     9969.00
2012-06-18 03:00:00+00    10002.60
2012-06-18 04:00:00+00    10074.00
2012-06-18 05:00:00+00    10096.80
2012-06-18 06:00:00+00    10081.20
2012-06-18 07:00:00+00    10096.20
2012-06-18 08:00:00+00    10126.80
2012-06-18 09:00:00+00    10104.60
2012-06-18 10:00:00+00    10105.20
2012-06-18 11:00:00+00    10135.80
2012-06-18 12:00:00+00    10122.60
2012-06-18 13:00:00+00    10179.00
2012-06-18 14:00:00+00    10203.60
2012-06-18 15:00:00+00    10208.40
2012-06-18 16:00:00+00    10200.00
2012-06-18 17:00:00+00    10241.40
2012-06-18 18:00:00+00    10206.60
2012-06-18 19:00:00+00    10225.20
2012-06-18 20:00:00+00    10191.00
2012-06-18 21:00:00+00    10151.40
2012-06-18 22:00:00+00    10155.60
2012-06-18 23:00:00+00    10166.40
2012-06-19 00:00:00+00    10118.40
2012-06-19 01:00:00+00    10180.80
2012-06-19 02:00:00+00    10210.80
2012-06-19 03:00:00+00    10194.00
2012-06-19 04:00:00+00    10159.80
2012-06-19 05:00:00+00    10164.00
2012-06-19 06:00:00+00    10153.80
2012-06-19 07:00:00+00    10161.60
2012-06-19 08:00:00+00    10166.40
2012-06-19 09:00:00+00    10183.20
2012-06-19 10:00:00+00    10164.60
2012-06-19 11:00:00+00    10197.00
2012-06-19 12:00:00+00    10229.40
2012-06-19 13:00:00+00    10198.80
2012-06-19 14:00:00+00    10217.40
2012-06-19 15:00:00+00    10246.80
2012-06-19 16:00:00+00    10273.80
2012-06-19 17:00:00+00    10321.20
2012-06-19 18:00:00+00    10291.80
2012-06-19 19:00:00+00    10293.00
2012-06-19 20:00:00+00    10275.00
2012-06-19 21:00:00+00    10266.60
2012-06-19 22:00:00+00    10242.00
2012-06-19 23:00:00+00    10213.80
2012-06-20 00:00:00+00    10185.00
2012-06-20 01:00:00+00    10203.00
2012-06-20 02:00:00+00    10256.40
2012-06-20 03:00:00+00    10257.60
2012-06-20 04:00:00+00    10285.20
2012-06-20 05:00:00+00    10269.00
2012-06-20 06:00:00+00    10274.40
2012-06-20 07:00:00+00    10240.80
2012-06-20 08:00:00+00    10252.80
2012-06-20 09:00:00+00    10311.60
2012-06-20 10:00:00+00    10279.20
2012-06-20 11:00:00+00    10322.40
2012-06-20 12:00:00+00    10314.00
2012-06-20 13:00:00+00    10272.00
2012-06-20 14:00:00+00    10297.20
2012-06-20 15:00:00+00    10306.20
2012-06-20 16:00:00+00    10311.60
2012-06-20 17:00:00+00    10368.60
2012-06-20 18:00:00+00    10323.60
2012-06-20 19:00:00+00    10329.60
2012-06-20 20:00:00+00    10329.00
2012-06-20 21:00:00+00    10314.00
2012-06-20 22:00:00+00    10315.80
2012-06-20 23:00:00+00    10341.60
2012-06-21 00:00:00+00    10304.40
2012-06-21 01:00:00+00    10274.40
2012-06-21 02:00:00+00    10233.00
2012-06-21 03:00:00+00    10195.20
2012-06-21 04:00:00+00    10232.40
2012-06-21 05:00:00+00    10231.20
2012-06-21 06:00:00+00    10272.60
2012-06-21 07:00:00+00    10269.60
2012-06-21 08:00:00+00    10279.20
2012-06-21 09:00:00+00    10281.60
2012-06-21 10:00:00+00    10341.60
2012-06-21 11:00:00+00    10293.60
2012-06-21 12:00:00+00    10299.00
2012-06-21 13:00:00+00    10253.40
2012-06-21 14:00:00+00    10281.60
2012-06-21 15:00:00+00    10309.20
2012-06-21 16:00:00+00    10287.00
2012-06-21 17:00:00+00    10245.00
2012-06-21 18:00:00+00    10292.40
2012-06-21 19:00:00+00    10240.80
2012-06-21 20:00:00+00    10285.80
2012-06-21 21:00:00+00    10278.00
2012-06-21 22:00:00+00    10294.80
2012-06-21 23:00:00+00    10254.00
2012-06-22 00:00:00+00    10227.00
2012-06-22 01:00:00+00    10239.60
2012-06-22 02:00:00+00    10205.40
2012-06-22 03:00:00+00    10211.40
2012-06-22 04:00:00+00    10242.00
2012-06-22 05:00:00+00    10230.60
2012-06-22 06:00:00+00    10257.60
2012-06-22 07:00:00+00    10264.20
2012-06-22 08:00:00+00    10245.60
2012-06-22 09:00:00+00    10224.00
2012-06-22 10:00:00+00    10320.00
2012-06-22 11:00:00+00    10384.20
2012-06-22 12:00:00+00    10362.00
2012-06-22 13:00:00+00    10337.40
2012-06-22 14:00:00+00    10300.80
2012-06-22 15:00:00+00    10306.80
2012-06-22 16:00:00+00    10297.20
2012-06-22 17:00:00+00    10325.40
2012-06-22 18:00:00+00    10246.20
2012-06-22 19:00:00+00    10230.60
2012-06-22 20:00:00+00    10227.60
2012-06-22 21:00:00+00    10167.60
2012-06-22 22:00:00+00    10170.60
2012-06-22 23:00:00+00    10192.80
2012-06-23 00:00:00+00    10227.60
2012-06-23 01:00:00+00    10216.20
2012-06-23 02:00:00+00    10187.40
2012-06-23 03:00:00+00    10224.00
2012-06-23 04:00:00+00    10228.20
2012-06-23 05:00:00+00    10176.60
2012-06-23 06:00:00+00    10223.40
2012-06-23 07:00:00+00    10252.20
2012-06-23 08:00:00+00    10297.80
2012-06-23 09:00:00+00    10337.40
2012-06-23 10:00:00+00    10310.40
2012-06-23 11:00:00+00    10313.40
2012-06-23 12:00:00+00    10281.60
2012-06-23 13:00:00+00    10307.40
2012-06-23 14:00:00+00    10278.60
2012-06-23 15:00:00+00    10306.20
2012-06-23 16:00:00+00    10300.20
2012-06-23 17:00:00+00    10317.60
2012-06-23 18:00:00+00    10336.80
2012-06-23 19:00:00+00    10289.40
2012-06-23 20:00:00+00    10316.40
2012-06-23 21:00:00+00    10291.80
2012-06-23 22:00:00+00    10340.40
2012-06-23 23:00:00+00    10264.20
2012-06-24 00:00:00+00    10291.20
2012-06-24 01:00:00+00    10297.80
2012-06-24 02:00:00+00    10300.20
2012-06-24 03:00:00+00    10300.20
2012-06-24 04:00:00+00    10341.60
2012-06-24 05:00:00+00    10330.80
2012-06-24 06:00:00+00    10416.60
2012-06-24 07:00:00+00    10400.40
2012-06-24 08:00:00+00    10405.80
2012-06-24 09:00:00+00    10414.20
2012-06-24 10:00:00+00    10377.60
2012-06-24 11:00:00+00    10410.60
2012-06-24 12:00:00+00    10410.60
2012-06-24 13:00:00+00    10384.20
2012-06-24 14:00:00+00    10374.60
2012-06-24 15:00:00+00    10371.60
2012-06-24 16:00:00+00    10362.60
2012-06-24 17:00:00+00    10335.00
2012-06-24 18:00:00+00    10306.80
2012-06-24 19:00:00+00    10294.80
2012-06-24 20:00:00+00    10327.80
2012-06-24 21:00:00+00    10339.80
2012-06-24 22:00:00+00    10312.20
2012-06-24 23:00:00+00    10285.20
2012-06-25 00:00:00+00    10311.00
2012-06-25 01:00:00+00    10319.40
2012-06-25 02:00:00+00    10327.80
2012-06-25 03:00:00+00    10345.20
2012-06-25 04:00:00+00    10348.20
2012-06-25 05:00:00+00    10339.80
2012-06-25 06:00:00+00    10343.40
2012-06-25 07:00:00+00    10342.80
2012-06-25 08:00:00+00    10387.80
2012-06-25 09:00:00+00    10393.20
2012-06-25 10:00:00+00    10371.00
2012-06-25 11:00:00+00    10393.80
2012-06-25 12:00:00+00    10378.20
2012-06-25 13:00:00+00    10374.00
2012-06-25 14:00:00+00    10382.40
2012-06-25 15:00:00+00    10351.80
2012-06-25 16:00:00+00    10360.80
2012-06-25 17:00:00+00    10359.60
2012-06-25 18:00:00+00    10368.60
2012-06-25 19:00:00+00    10319.40
2012-06-25 20:00:00+00    10327.80
2012-06-25 21:00:00+00    10321.80
2012-06-25 22:00:00+00    10324.20
2012-06-25 23:00:00+00    10331.40
2012-06-26 00:00:00+00    10294.80
2012-06-26 01:00:00+00    10314.60
2012-06-26 02:00:00+00    10353.60
2012-06-26 03:00:00+00    10329.60
2012-06-26 04:00:00+00    10338.00
2012-06-26 05:00:00+00    10349.40
2012-06-26 06:00:00+00    10392.00
2012-06-26 07:00:00+00    10400.40
2012-06-26 08:00:00+00    10401.60
2012-06-26 09:00:00+00    10395.60
2012-06-26 10:00:00+00    10408.80
2012-06-26 11:00:00+00    10381.80
2012-06-26 12:00:00+00    10413.00
2012-06-26 13:00:00+00    10438.80
2012-06-26 14:00:00+00    10426.20
2012-06-26 15:00:00+00    10440.60
2012-06-26 16:00:00+00    10378.20
2012-06-26 17:00:00+00    10403.40
2012-06-26 18:00:00+00    10405.80
2012-06-26 19:00:00+00    10353.00
2012-06-26 20:00:00+00    10356.60
2012-06-26 21:00:00+00    10342.80
2012-06-26 22:00:00+00    10332.00
2012-06-26 23:00:00+00    10330.80
2012-06-27 00:00:00+00    10369.80
2012-06-27 01:00:00+00    10349.40
2012-06-27 02:00:00+00    10328.40
2012-06-27 03:00:00+00    10333.20
2012-06-27 04:00:00+00    10339.80
2012-06-27 05:00:00+00    10324.20
2012-06-27 06:00:00+00    10345.80
2012-06-27 07:00:00+00    10360.20
2012-06-27 08:00:00+00    10404.60
2012-06-27 09:00:00+00    10417.20
2012-06-27 10:00:00+00    10414.20
2012-06-27 11:00:00+00    10425.60
2012-06-27 12:00:00+00    10425.60
2012-06-27 13:00:00+00    10394.40
2012-06-27 14:00:00+00    10374.00
2012-06-27 15:00:00+00    10374.60
2012-06-27 16:00:00+00    10395.60
2012-06-27 17:00:00+00    10401.00
2012-06-27 18:00:00+00    10394.40
2012-06-27 19:00:00+00    10407.00
2012-06-27 20:00:00+00    10415.40
2012-06-27 21:00:00+00    10416.00
2012-06-27 22:00:00+00    10415.40
2012-06-27 23:00:00+00    10350.00
2012-06-28 00:00:00+00    10309.20
2012-06-28 01:00:00+00    10329.60
2012-06-28 02:00:00+00    10332.60
2012-06-28 03:00:00+00    10364.40
2012-06-28 04:00:00+00    10325.40
2012-06-28 05:00:00+00    10336.20
2012-06-28 06:00:00+00    10363.80
2012-06-28 07:00:00+00    10354.20
2012-06-28 08:00:00+00    10368.60
2012-06-28 09:00:00+00    10344.60
2012-06-28 10:00:00+00    10378.20
2012-06-28 11:00:00+00    10378.80
2012-06-28 12:00:00+00    10417.20
2012-06-28 13:00:00+00    10387.80
2012-06-28 14:00:00+00    10387.20
2012-06-28 15:00:00+00    10389.00
2012-06-28 16:00:00+00    10388.40
2012-06-28 17:00:00+00    10391.40
2012-06-28 18:00:00+00    10368.60
2012-06-28 19:00:00+00    10361.40
2012-06-28 20:00:00+00    10374.60
2012-06-28 21:00:00+00    10380.00
2012-06-28 22:00:00+00    10368.60
2012-06-28 23:00:00+00    10344.00
2012-06-29 00:00:00+00    10320.60
2012-06-29 01:00:00+00    10279.80
2012-06-29 02:00:00+00    10302.60
2012-06-29 03:00:00+00    10338.60
2012-06-29 04:00:00+00    10363.20
2012-06-29 05:00:00+00    10326.00
2012-06-29 06:00:00+00    10345.80
2012-06-29 07:00:00+00    10354.20
2012-06-29 08:00:00+00    10361.40
2012-06-29 09:00:00+00    10358.40
2012-06-29 10:00:00+00    10343.40
2012-06-29 11:00:00+00    10372.20
2012-06-29 12:00:00+00    10386.60
2012-06-29 13:00:00+00    10389.00
2012-06-29 14:00:00+00    10376.40
2012-06-29 15:00:00+00    10386.60
2012-06-29 16:00:00+00    10411.20
2012-06-29 17:00:00+00    10388.40
2012-06-29 18:00:00+00    10329.00
2012-06-29 19:00:00+00    10324.80
2012-06-29 20:00:00+00    10305.00
2012-06-29 21:00:00+00    10324.80
2012-06-29 22:00:00+00    10306.20
2012-06-29 23:00:00+00    10321.20
2012-06-30 00:00:00+00    10350.00
2012-06-30 01:00:00+00    10296.00
2012-06-30 02:00:00+00    10309.80
2012-06-30 03:00:00+00    10304.40
2012-06-30 04:00:00+00    10280.40
2012-06-30 05:00:00+00    10272.00
2012-06-30 06:00:00+00    10260.00
2012-06-30 07:00:00+00    10324.20
2012-06-30 08:00:00+00    10339.20
2012-06-30 09:00:00+00    10322.40
2012-06-30 10:00:00+00    10331.40
2012-06-30 11:00:00+00    10326.60
2012-06-30 12:00:00+00    10352.40
2012-06-30 13:00:00+00    10326.60
2012-06-30 14:00:00+00    10313.40
2012-06-30 15:00:00+00    10312.20
2012-06-30 16:00:00+00    10314.60
2012-06-30 17:00:00+00    10281.60
2012-06-30 18:00:00+00    10286.40
2012-06-30 19:00:00+00    10279.80
2012-06-30 20:00:00+00    10311.60
2012-06-30 21:00:00+00    10265.40
2012-06-30 22:00:00+00    10292.40
2012-06-30 23:00:00+00    10274.40