2012-05-01 00:00:00+00    11882.40
2012-05-01 01:00:00+00    11808.60
2012-05-01 02:00:00+00    11712.60
2012-05-01 03:00:00+00    11618.40
2012-05-01 04:00:00+00    11532.60
2012-05-01 05:00:00+00    11388.00
2012-05-01 06:00:00+00    11314.20
2012-05-01 07:00:00+00    11222.40
2012-05-01 08:00:00+00    11171.40
2012-05-01 09:00:00+00    11158.20
2012-05-01 10:00:00+00    10987.80
2012-05-01 11:00:00+00    10905.00
2012-05-01 12:00:00+00    10875.00
2012-05-01 13:00:00+00    10774.80
2012-05-01 14:00:00+00    10785.60
2012-05-01 15:00:00+00    10765.80
2012-05-01 16:00:00+00    10803.00
2012-05-01 17:00:00+00    10848.60
2012-05-01 18:00:00+00    10859.40
2012-05-01 19:00:00+00    10900.80
2012-05-01 20:00:00+00    10864.80
2012-05-01 21:00:00+00    10868.40
2012-05-01 22:00:00+00    10935.60
2012-05-01 23:00:00+00    11023.80
2012-05-02 00:00:00+00    11097.60
2012-05-02 01:00:00+00    11112.60
2012-05-02 02:00:00+00    11232.60
2012-05-02 03:00:00+00    11255.40
2012-05-02 04:00:00+00    11332.80
2012-05-02 05:00:00+00    11431.80
2012-05-02 06:00:00+00    11498.40
2012-05-02 07:00:00+00    11602.80
2012-05-02 08:00:00+00    11683.20
2012-05-02 09:00:00+00    11789.40
2012-05-02 10:00:00+00    11833.80
2012-05-02 11:00:00+00    11856.60
2012-05-02 12:00:00+00    11929.20
2012-05-02 13:00:00+00    11900.40
2012-05-02 14:00:00+00    11911.20
2012-05-02 15:00:00+00    11926.20
2012-05-02 16:00:00+00    11935.20
2012-05-02 17:00:00+00    12006.00
2012-05-02 18:00:00+00    12067.80
2012-05-02 19:00:00+00    12058.20
2012-05-02 20:00:00+00    12060.60
2012-05-02 21:00:00+00    12099.00
2012-05-02 22:00:00+00    12051.60
2012-05-02 23:00:00+00    12099.00
2012-05-03 00:00:00+00    12120.60
2012-05-03 01:00:00+00    12141.60
2012-05-03 02:00:00+00    12162.00
2012-05-03 03:00:00+00    12131.40
2012-05-03 04:00:00+00    12155.40
2012-05-03 05:00:00+00    12000.60
2012-05-03 06:00:00+00    12009.60
2012-05-03 07:00:00+00    11986.20
2012-05-03 08:00:00+00    12034.80
2012-05-03 09:00:00+00    12043.80
2012-05-03 10:00:00+00    11992.20
2012-05-03 11:00:00+00    11937.60
2012-05-03 12:00:00+00    11999.40
2012-05-03 13:00:00+00    11917.80
2012-05-03 14:00:00+00    11823.00
2012-05-03 15:00:00+00    11800.80
2012-05-03 16:00:00+00    11743.80
2012-05-03 17:00:00+00    11713.80
2012-05-03 18:00:00+00    11658.00
2012-05-03 19:00:00+00    11634.60
2012-05-03 20:00:00+00    11556.00
2012-05-03 21:00:00+00    11542.80
2012-05-03 22:00:00+00    11454.00
2012-05-03 23:00:00+00    11380.20
2012-05-04 00:00:00+00    11347.80
2012-05-04 01:00:00+00    11286.00
2012-05-04 02:00:00+00    11292.60
2012-05-04 03:00:00+00    11302.80
2012-05-04 04:00:00+00    11274.00
2012-05-04 05:00:00+00    11230.80
2012-05-04 06:00:00+00    11247.00
2012-05-04 07:00:00+00    11185.80
2012-05-04 08:00:00+00    11167.20
2012-05-04 09:00:00+00    11101.80
2012-05-04 10:00:00+00    11053.20
2012-05-04 11:00:00+00    11095.20
2012-05-04 12:00:00+00    11071.20
2012-05-04 13:00:00+00    11088.00
2012-05-04 14:00:00+00    11049.60
2012-05-04 15:00:00+00    11031.00
2012-05-04 16:00:00+00    11024.40
2012-05-04 17:00:00+00    10986.60
2012-05-04 18:00:00+00    10973.40
2012-05-04 19:00:00+00    10940.40
2012-05-04 20:00:00+00    10884.00
2012-05-04 21:00:00+00    10860.00
2012-05-04 22:00:00+00    10840.20
2012-05-04 23:00:00+00    10819.20
2012-05-05 00:00:00+00    10802.40
2012-05-05 01:00:00+00    10817.40
2012-05-05 02:00:00+00    10760.40
2012-05-05 03:00:00+00    10783.20
2012-05-05 04:00:00+00    10759.20
2012-05-05 05:00:00+00    10761.00
2012-05-05 06:00:00+00    10758.00
2012-05-05 07:00:00+00    10752.00
2012-05-05 08:00:00+00    10770.00
2012-05-05 09:00:00+00    10834.20
2012-05-05 10:00:00+00    10872.60
2012-05-05 11:00:00+00    10890.00
2012-05-05 12:00:00+00    10930.80
2012-05-05 13:00:00+00    11001.00
2012-05-05 14:00:00+00    10964.40
2012-05-05 15:00:00+00    10927.20
2012-05-05 16:00:00+00    10963.20
2012-05-05 17:00:00+00    10951.80
2012-05-05 18:00:00+00    11001.00
2012-05-05 19:00:00+00    10986.60
2012-05-05 20:00:00+00    11079.00
2012-05-05 21:00:00+00    11091.00
2012-05-05 22:00:00+00    11139.60
2012-05-05 23:00:00+00    11158.80
2012-05-06 00:00:00+00    11247.00
2012-05-06 01:00:00+00    11212.80
2012-05-06 02:00:00+00    11290.80
2012-05-06 03:00:00+00    11343.00
2012-05-06 04:00:00+00    11346.60
2012-05-06 05:00:00+00    11385.60
2012-05-06 06:00:00+00    11401.20
2012-05-06 07:00:00+00    11431.20
2012-05-06 08:00:00+00    11459.40
2012-05-06 09:00:00+00    11493.00
2012-05-06 10:00:00+00    11607.00
2012-05-06 11:00:00+00    11482.20
2012-05-06 12:00:00+00    11389.80
2012-05-06 13:00:00+00    11341.80
2012-05-06 14:00:00+00    11320.20
2012-05-06 15:00:00+00    11301.00
2012-05-06 16:00:00+00    11223.00
2012-05-06 17:00:00+00    11236.80
2012-05-06 18:00:00+00    11148.60
2012-05-06 19:00:00+00    11085.60
2012-05-06 20:00:00+00    11042.40
2012-05-06 21:00:00+00    11068.80
2012-05-06 22:00:00+00    11013.00
2012-05-06 23:00:00+00    10978.20
2012-05-07 00:00:00+00    10995.60
2012-05-07 01:00:00+00    11069.40
2012-05-07 02:00:00+00    11050.80
2012-05-07 03:00:00+00    11040.60
2012-05-07 04:00:00+00    11019.00
2012-05-07 05:00:00+00    10988.40
2012-05-07 06:00:00+00    11063.40
2012-05-07 07:00:00+00    11047.20
2012-05-07 08:00:00+00    11103.60
2012-05-07 09:00:00+00    11112.60
2012-05-07 10:00:00+00    11175.00
2012-05-07 11:00:00+00    11182.80
2012-05-07 12:00:00+00    11182.80
2012-05-07 13:00:00+00    11212.80
2012-05-07 14:00:00+00    11205.00
2012-05-07 15:00:00+00    11205.00
2012-05-07 16:00:00+00    11217.00
2012-05-07 17:00:00+00    11169.00
2012-05-07 18:00:00+00    11145.00
2012-05-07 19:00:00+00    11153.40
2012-05-07 20:00:00+00    11106.60
2012-05-07 21:00:00+00    11128.20
2012-05-07 22:00:00+00    11079.00
2012-05-07 23:00:00+00    11037.00
2012-05-08 00:00:00+00    10996.80
2012-05-08 01:00:00+00    10966.80
2012-05-08 02:00:00+00    10936.80
2012-05-08 03:00:00+00    10897.80
2012-05-08 04:00:00+00    10904.40
2012-05-08 05:00:00+00    10939.80
2012-05-08 06:00:00+00    10947.60
2012-05-08 07:00:00+00    10946.40
2012-05-08 08:00:00+00    10984.20
2012-05-08 09:00:00+00    11012.40
2012-05-08 10:00:00+00    11059.20
2012-05-08 11:00:00+00    11053.80
2012-05-08 12:00:00+00    11035.20
2012-05-08 13:00:00+00    10954.20
2012-05-08 14:00:00+00    10936.80
2012-05-08 15:00:00+00    10945.20
2012-05-08 16:00:00+00    10935.60
2012-05-08 17:00:00+00    10886.40
2012-05-08 18:00:00+00    10798.20
2012-05-08 19:00:00+00    10726.80
2012-05-08 20:00:00+00    10657.20
2012-05-08 21:00:00+00    10618.20
2012-05-08 22:00:00+00    10655.40
2012-05-08 23:00:00+00    10642.80
2012-05-09 00:00:00+00    10534.80
2012-05-09 01:00:00+00    10396.20
2012-05-09 02:00:00+00    10388.40
2012-05-09 03:00:00+00    10373.40
2012-05-09 04:00:00+00    10453.80
2012-05-09 05:00:00+00    10429.80
2012-05-09 06:00:00+00    10405.20
2012-05-09 07:00:00+00    10354.80
2012-05-09 08:00:00+00    10411.20
2012-05-09 09:00:00+00    10464.00
2012-05-09 10:00:00+00    10449.60
2012-05-09 11:00:00+00    10450.20
2012-05-09 12:00:00+00    10458.60
2012-05-09 13:00:00+00    10460.40
2012-05-09 14:00:00+00    10473.00
2012-05-09 15:00:00+00    10466.40
2012-05-09 16:00:00+00    10519.20
2012-05-09 17:00:00+00    10552.80
2012-05-09 18:00:00+00    10533.00
2012-05-09 19:00:00+00    10599.00
2012-05-09 20:00:00+00    10621.20
2012-05-09 21:00:00+00    10630.80
2012-05-09 22:00:00+00    10603.20
2012-05-09 23:00:00+00    10606.20
2012-05-10 00:00:00+00    10615.80
2012-05-10 01:00:00+00    10662.00
2012-05-10 02:00:00+00    10734.60
2012-05-10 03:00:00+00    10752.00
2012-05-10 04:00:00+00    10852.80
2012-05-10 05:00:00+00    10940.40
2012-05-10 06:00:00+00    10999.80
2012-05-10 07:00:00+00    10974.00
2012-05-10 08:00:00+00    11078.40
2012-05-10 09:00:00+00    11054.40
2012-05-10 10:00:00+00    11125.80
2012-05-10 11:00:00+00    11106.00
2012-05-10 12:00:00+00    11187.00
2012-05-10 13:00:00+00    11170.80
2012-05-10 14:00:00+00    11250.60
2012-05-10 15:00:00+00    11228.40
2012-05-10 16:00:00+00    11227.20
2012-05-10 17:00:00+00    11231.40
2012-05-10 18:00:00+00    11173.20
2012-05-10 19:00:00+00    11149.20
2012-05-10 20:00:00+00    11133.00
2012-05-10 21:00:00+00    11077.20
2012-05-10 22:00:00+00    11113.20
2012-05-10 23:00:00+00    11114.40
2012-05-11 00:00:00+00    11152.80
2012-05-11 01:00:00+00    11128.80
2012-05-11 02:00:00+00    11094.60
2012-05-11 03:00:00+00    11145.00
2012-05-11 04:00:00+00    11202.60
2012-05-11 05:00:00+00    11173.20
2012-05-11 06:00:00+00    11165.40
2012-05-11 07:00:00+00    11267.40
2012-05-11 08:00:00+00    11354.40
2012-05-11 09:00:00+00    11422.20
2012-05-11 10:00:00+00    11526.60
2012-05-11 11:00:00+00    11525.40
2012-05-11 12:00:00+00    11566.80
2012-05-11 13:00:00+00    11634.00
2012-05-11 14:00:00+00    11664.60
2012-05-11 15:00:00+00    11663.40
2012-05-11 16:00:00+00    11645.40
2012-05-11 17:00:00+00    11637.60
2012-05-11 18:00:00+00    11646.60
2012-05-11 19:00:00+00    11656.20
2012-05-11 20:00:00+00    11692.80
2012-05-11 21:00:00+00    11684.40
2012-05-11 22:00:00+00    11758.20
2012-05-11 23:00:00+00    11749.80
2012-05-12 00:00:00+00    11806.80
2012-05-12 01:00:00+00    11859.60
2012-05-12 02:00:00+00    11851.80
2012-05-12 03:00:00+00    11946.60
2012-05-12 04:00:00+00    12057.00
2012-05-12 05:00:00+00    12060.00
2012-05-12 06:00:00+00    12187.80
2012-05-12 07:00:00+00    12259.20
2012-05-12 08:00:00+00    12316.80
2012-05-12 09:00:00+00    12374.40
2012-05-12 10:00:00+00    12354.60
2012-05-12 11:00:00+00    12412.80
2012-05-12 12:00:00+00    12449.40
2012-05-12 13:00:00+00    12447.00
2012-05-12 14:00:00+00    12407.40
2012-05-12 15:00:00+00    12353.40
2012-05-12 16:00:00+00    12300.60
2012-05-12 17:00:00+00    12243.60
2012-05-12 18:00:00+00    12195.00
2012-05-12 19:00:00+00    12122.40
2012-05-12 20:00:00+00    12088.80
2012-05-12 21:00:00+00    12096.60
2012-05-12 22:00:00+00    12061.20
2012-05-12 23:00:00+00    11926.80
2012-05-13 00:00:00+00    11874.60
2012-05-13 01:00:00+00    11841.60
2012-05-13 02:00:00+00    11757.00
2012-05-13 03:00:00+00    11683.20
2012-05-13 04:00:00+00    11616.60
2012-05-13 05:00:00+00    11521.80
2012-05-13 06:00:00+00    11430.00
2012-05-13 07:00:00+00    11405.40
2012-05-13 08:00:00+00    11290.20
2012-05-13 09:00:00+00    11256.60
2012-05-13 10:00:00+00    11180.40
2012-05-13 11:00:00+00    11113.20
2012-05-13 12:00:00+00    11052.00
2012-05-13 13:00:00+00    11000.40
2012-05-13 14:00:00+00    10946.40
2012-05-13 15:00:00+00    10872.00
2012-05-13 16:00:00+00    10876.80
2012-05-13 17:00:00+00    10805.40
2012-05-13 18:00:00+00    10818.60
2012-05-13 19:00:00+00    10761.00
2012-05-13 20:00:00+00    10726.80
2012-05-13 21:00:00+00    10706.40
2012-05-13 22:00:00+00    10695.00
2012-05-13 23:00:00+00    10635.60
2012-05-14 00:00:00+00    10588.20
2012-05-14 01:00:00+00    10531.20
2012-05-14 02:00:00+00    10561.80
2012-05-14 03:00:00+00    10543.80
2012-05-14 04:00:00+00    10540.20
2012-05-14 05:00:00+00    10543.20
2012-05-14 06:00:00+00    10605.00
2012-05-14 07:00:00+00    10618.20
2012-05-14 08:00:00+00    10699.20
2012-05-14 09:00:00+00    10712.40
2012-05-14 10:00:00+00    10719.60
2012-05-14 11:00:00+00    10734.60
2012-05-14 12:00:00+00    10783.80
2012-05-14 13:00:00+00    10804.80
2012-05-14 14:00:00+00    10812.00
2012-05-14 15:00:00+00    10851.00
2012-05-14 16:00:00+00    10792.20
2012-05-14 17:00:00+00    10834.80
2012-05-14 18:00:00+00    10867.20
2012-05-14 19:00:00+00    10884.60
2012-05-14 20:00:00+00    10860.00
2012-05-14 21:00:00+00    10924.20
2012-05-14 22:00:00+00    10939.20
2012-05-14 23:00:00+00    11034.00
2012-05-15 00:00:00+00    10990.20
2012-05-15 01:00:00+00    11058.60
2012-05-15 02:00:00+00    11046.00
2012-05-15 03:00:00+00    11011.20
2012-05-15 04:00:00+00    10991.40
2012-05-15 05:00:00+00    10953.60
2012-05-15 06:00:00+00    10989.60
2012-05-15 07:00:00+00    10909.20
2012-05-15 08:00:00+00    10860.60
2012-05-15 09:00:00+00    10831.20
2012-05-15 10:00:00+00    10740.00
2012-05-15 11:00:00+00    10730.40
2012-05-15 12:00:00+00    10727.40
2012-05-15 13:00:00+00    10652.40
2012-05-15 14:00:00+00    10694.40
2012-05-15 15:00:00+00    10632.60
2012-05-15 16:00:00+00    10663.20
2012-05-15 17:00:00+00    10665.60
2012-05-15 18:00:00+00    10591.20
2012-05-15 19:00:00+00    10573.80
2012-05-15 20:00:00+00    10581.00
2012-05-15 21:00:00+00    10555.80
2012-05-15 22:00:00+00    10529.40
2012-05-15 23:00:00+00    10535.40
2012-05-16 00:00:00+00    10515.00
2012-05-16 01:00:00+00    10499.40
2012-05-16 02:00:00+00    10477.20
2012-05-16 03:00:00+00    10499.40
2012-05-16 04:00:00+00    10512.60
2012-05-16 05:00:00+00    10490.40
2012-05-16 06:00:00+00    10450.20
2012-05-16 07:00:00+00    10451.40
2012-05-16 08:00:00+00    10398.60
2012-05-16 09:00:00+00    10389.60
2012-05-16 10:00:00+00    10434.00
2012-05-16 11:00:00+00    10449.60
2012-05-16 12:00:00+00    10407.00
2012-05-16 13:00:00+00    10413.60
2012-05-16 14:00:00+00    10440.00
2012-05-16 15:00:00+00    10379.40
2012-05-16 16:00:00+00    10396.20
2012-05-16 17:00:00+00    10344.60
2012-05-16 18:00:00+00    10282.80
2012-05-16 19:00:00+00    10239.00
2012-05-16 20:00:00+00    10233.60
2012-05-16 21:00:00+00    10171.80
2012-05-16 22:00:00+00    10184.40
2012-05-16 23:00:00+00    10263.00
2012-05-17 00:00:00+00    10295.40
2012-05-17 01:00:00+00    10351.20
2012-05-17 02:00:00+00    11261.40
2012-05-17 03:00:00+00    10543.20
2012-05-17 04:00:00+00    10393.80
2012-05-17 05:00:00+00    10412.40
2012-05-17 06:00:00+00    10398.60
2012-05-17 07:00:00+00    10403.40
2012-05-17 08:00:00+00    10468.20
2012-05-17 09:00:00+00    10575.00
2012-05-17 10:00:00+00    10663.20
2012-05-17 11:00:00+00    10667.40
2012-05-17 12:00:00+00    10732.20
2012-05-17 13:00:00+00    10704.00
2012-05-17 14:00:00+00    10659.60
2012-05-17 15:00:00+00    10761.00
2012-05-17 16:00:00+00    10879.80
2012-05-17 17:00:00+00    10902.00
2012-05-17 18:00:00+00    11001.00
2012-05-17 19:00:00+00    11001.00
2012-05-17 20:00:00+00    11010.60
2012-05-17 21:00:00+00    11044.80
2012-05-17 22:00:00+00    11059.20
2012-05-17 23:00:00+00    11067.60
2012-05-18 00:00:00+00    11121.60
2012-05-18 01:00:00+00    11146.80
2012-05-18 02:00:00+00    11167.20
2012-05-18 03:00:00+00    11200.80
2012-05-18 04:00:00+00    11205.00
2012-05-18 05:00:00+00    11209.80
2012-05-18 06:00:00+00    11275.20
2012-05-18 07:00:00+00    11322.00
2012-05-18 08:00:00+00    11373.60
2012-05-18 09:00:00+00    11520.60
2012-05-18 10:00:00+00    11587.80
2012-05-18 11:00:00+00    11680.80
2012-05-18 12:00:00+00    11780.40
2012-05-18 13:00:00+00    11778.60
2012-05-18 14:00:00+00    11719.20
2012-05-18 15:00:00+00    11813.40
2012-05-18 16:00:00+00    11849.40
2012-05-18 17:00:00+00    11907.00
2012-05-18 18:00:00+00    11947.20
2012-05-18 19:00:00+00    11955.00
2012-05-18 20:00:00+00    11768.40
2012-05-18 21:00:00+00    11811.00
2012-05-18 22:00:00+00    11733.00
2012-05-18 23:00:00+00    11634.00
2012-05-19 00:00:00+00    11613.60
2012-05-19 01:00:00+00    11527.20
2012-05-19 02:00:00+00    11548.80
2012-05-19 03:00:00+00    11543.40
2012-05-19 04:00:00+00    11482.20
2012-05-19 05:00:00+00    11499.60
2012-05-19 06:00:00+00    11373.00
2012-05-19 07:00:00+00    11303.40
2012-05-19 08:00:00+00    11227.80
2012-05-19 09:00:00+00    11196.60
2012-05-19 10:00:00+00    11137.80
2012-05-19 11:00:00+00    11087.40
2012-05-19 12:00:00+00    11041.20
2012-05-19 13:00:00+00    11011.20
2012-05-19 14:00:00+00    11010.60
2012-05-19 15:00:00+00    10963.80
2012-05-19 16:00:00+00    10879.20
2012-05-19 17:00:00+00    10882.80
2012-05-19 18:00:00+00    10810.80
2012-05-19 19:00:00+00    10744.20
2012-05-19 20:00:00+00    10701.00
2012-05-19 21:00:00+00    10681.80
2012-05-19 22:00:00+00    10635.60
2012-05-19 23:00:00+00    10615.20
2012-05-20 00:00:00+00    10663.20
2012-05-20 01:00:00+00    10650.60
2012-05-20 02:00:00+00    10621.80
2012-05-20 03:00:00+00    10633.20
2012-05-20 04:00:00+00    10734.60
2012-05-20 05:00:00+00    10677.60
2012-05-20 06:00:00+00    10750.20
2012-05-20 07:00:00+00    10706.40
2012-05-20 08:00:00+00    10768.80
2012-05-20 09:00:00+00    10815.00
2012-05-20 10:00:00+00    10865.40
2012-05-20 11:00:00+00    10886.40
2012-05-20 12:00:00+00    10924.20
2012-05-20 13:00:00+00    10927.20
2012-05-20 14:00:00+00    10955.40
2012-05-20 15:00:00+00    10946.40
2012-05-20 16:00:00+00    10952.40
2012-05-20 17:00:00+00    10972.20
2012-05-20 18:00:00+00    11016.60
2012-05-20 19:00:00+00    11001.60
2012-05-20 20:00:00+00    11012.40
2012-05-20 21:00:00+00    10959.60
2012-05-20 22:00:00+00    10942.20
2012-05-20 23:00:00+00    10962.00
2012-05-21 00:00:00+00    10961.40
2012-05-21 01:00:00+00    10993.80
2012-05-21 02:00:00+00    10977.00
2012-05-21 03:00:00+00    10990.80
2012-05-21 04:00:00+00    11008.80
2012-05-21 05:00:00+00    10967.40
2012-05-21 06:00:00+00    10961.40
2012-05-21 07:00:00+00    10998.60
2012-05-21 08:00:00+00    11046.00
2012-05-21 09:00:00+00    10950.60
2012-05-21 10:00:00+00    10942.20
2012-05-21 11:00:00+00    10933.80
2012-05-21 12:00:00+00    10973.40
2012-05-21 13:00:00+00    10893.60
2012-05-21 14:00:00+00    10901.40
2012-05-21 15:00:00+00    10914.00
2012-05-21 16:00:00+00    10842.60
2012-05-21 17:00:00+00    10792.80
2012-05-21 18:00:00+00    10723.80
2012-05-21 19:00:00+00    10711.80
2012-05-21 20:00:00+00    10711.80
2012-05-21 21:00:00+00    10582.80
2012-05-21 22:00:00+00    10573.20
2012-05-21 23:00:00+00    10515.00
2012-05-22 00:00:00+00    10517.40
2012-05-22 01:00:00+00    10432.80
2012-05-22 02:00:00+00    10371.60
2012-05-22 03:00:00+00    10387.80
2012-05-22 04:00:00+00    10363.80
2012-05-22 05:00:00+00    10300.80
2012-05-22 06:00:00+00    10258.20
2012-05-22 07:00:00+00    10230.00
2012-05-22 08:00:00+00    10159.20
2012-05-22 09:00:00+00    10090.80
2012-05-22 10:00:00+00    10135.80
2012-05-22 11:00:00+00    10107.00
2012-05-22 12:00:00+00    10051.20
2012-05-22 13:00:00+00    10066.80
2012-05-22 14:00:00+00     9990.00
2012-05-22 15:00:00+00     9924.00
2012-05-22 16:00:00+00     9868.80
2012-05-22 17:00:00+00     9783.00
2012-05-22 18:00:00+00     9700.20
2012-05-22 19:00:00+00     9653.40
2012-05-22 20:00:00+00     9661.80
2012-05-22 21:00:00+00     9600.00
2012-05-22 22:00:00+00     9533.40
2012-05-22 23:00:00+00     9537.00
2012-05-23 00:00:00+00     9495.00
2012-05-23 01:00:00+00     9462.60
2012-05-23 02:00:00+00     9472.80
2012-05-23 03:00:00+00     9426.00
2012-05-23 04:00:00+00     9362.40
2012-05-23 05:00:00+00     9354.60
2012-05-23 06:00:00+00     9337.20
2012-05-23 07:00:00+00     9344.40
2012-05-23 08:00:00+00     9312.60
2012-05-23 09:00:00+00     9342.60
2012-05-23 10:00:00+00     9367.20
2012-05-23 11:00:00+00     9378.60
2012-05-23 12:00:00+00     9413.40
2012-05-23 13:00:00+00     9408.60
2012-05-23 14:00:00+00     9443.40
2012-05-23 15:00:00+00     9469.20
2012-05-23 16:00:00+00     9501.60
2012-05-23 17:00:00+00     9499.20
2012-05-23 18:00:00+00     9511.20
2012-05-23 19:00:00+00     9467.40
2012-05-23 20:00:00+00     9455.40
2012-05-23 21:00:00+00     9450.60
2012-05-23 22:00:00+00     9448.20
2012-05-23 23:00:00+00     9465.00
2012-05-24 00:00:00+00     9510.00
2012-05-24 01:00:00+00     9559.80
2012-05-24 02:00:00+00     9537.60
2012-05-24 03:00:00+00     9566.40
2012-05-24 04:00:00+00     9570.60
2012-05-24 05:00:00+00     9600.60
2012-05-24 06:00:00+00     9610.80
2012-05-24 07:00:00+00     9574.20
2012-05-24 08:00:00+00     9621.60
2012-05-24 09:00:00+00     9695.40
2012-05-24 10:00:00+00     9717.60
2012-05-24 11:00:00+00     9762.60
2012-05-24 12:00:00+00     9846.60
2012-05-24 13:00:00+00     9864.00
2012-05-24 14:00:00+00     9912.60
2012-05-24 15:00:00+00     9939.60
2012-05-24 16:00:00+00     9907.80
2012-05-24 17:00:00+00     9963.60
2012-05-24 18:00:00+00     9912.60
2012-05-24 19:00:00+00     9844.20
2012-05-24 20:00:00+00     9889.80
2012-05-24 21:00:00+00     9874.80
2012-05-24 22:00:00+00     9883.20
2012-05-24 23:00:00+00     9907.80
2012-05-25 00:00:00+00     9999.00
2012-05-25 01:00:00+00     9945.60
2012-05-25 02:00:00+00    10034.40
2012-05-25 03:00:00+00    10092.00
2012-05-25 04:00:00+00    10096.80
2012-05-25 05:00:00+00    10129.20
2012-05-25 06:00:00+00    10146.60
2012-05-25 07:00:00+00    10225.80
2012-05-25 08:00:00+00    10339.20
2012-05-25 09:00:00+00    10405.20
2012-05-25 10:00:00+00    10421.40
2012-05-25 11:00:00+00    10485.00
2012-05-25 12:00:00+00    10498.80
2012-05-25 13:00:00+00    10582.80
2012-05-25 14:00:00+00    10542.00
2012-05-25 15:00:00+00    10599.60
2012-05-25 16:00:00+00    10630.20
2012-05-25 17:00:00+00    10703.40
2012-05-25 18:00:00+00    10673.40
2012-05-25 19:00:00+00    10690.20
2012-05-25 20:00:00+00    10669.20
2012-05-25 21:00:00+00    10681.80
2012-05-25 22:00:00+00    10620.60
2012-05-25 23:00:00+00    10602.60
2012-05-26 00:00:00+00    10612.20
2012-05-26 01:00:00+00    10597.80
2012-05-26 02:00:00+00    10611.60
2012-05-26 03:00:00+00    10588.80
2012-05-26 04:00:00+00    10508.40
2012-05-26 05:00:00+00    10537.20
2012-05-26 06:00:00+00    10462.80
2012-05-26 07:00:00+00    10470.00
2012-05-26 08:00:00+00    10442.40
2012-05-26 09:00:00+00    10381.20
2012-05-26 10:00:00+00    10403.40
2012-05-26 11:00:00+00    10396.80
2012-05-26 12:00:00+00    10315.80
2012-05-26 13:00:00+00    10380.00
2012-05-26 14:00:00+00    10387.80
2012-05-26 15:00:00+00    10344.00
2012-05-26 16:00:00+00    10314.60
2012-05-26 17:00:00+00    10316.40
2012-05-26 18:00:00+00    10290.60
2012-05-26 19:00:00+00    10296.60
2012-05-26 20:00:00+00    10306.20
2012-05-26 21:00:00+00    10303.20
2012-05-26 22:00:00+00    10350.00
2012-05-26 23:00:00+00    10347.00
2012-05-27 00:00:00+00    10374.00
2012-05-27 01:00:00+00    10383.60
2012-05-27 02:00:00+00    10436.40
2012-05-27 03:00:00+00    10453.20
2012-05-27 04:00:00+00    10491.60
2012-05-27 05:00:00+00    10524.60
2012-05-27 06:00:00+00    10531.80
2012-05-27 07:00:00+00    10587.00
2012-05-27 08:00:00+00    10681.80
2012-05-27 09:00:00+00    10800.00
2012-05-27 10:00:00+00    10921.80
2012-05-27 11:00:00+00    11041.80
2012-05-27 12:00:00+00    11154.00
2012-05-27 13:00:00+00    11325.60
2012-05-27 14:00:00+00    11421.60
2012-05-27 15:00:00+00    11538.00
2012-05-27 16:00:00+00    11637.60
2012-05-27 17:00:00+00    11746.80
2012-05-27 18:00:00+00    11839.80
2012-05-27 19:00:00+00    11953.80
2012-05-27 20:00:00+00    12032.40
2012-05-27 21:00:00+00    12161.40
2012-05-27 22:00:00+00    12200.40
2012-05-27 23:00:00+00    12296.40
2012-05-28 00:00:00+00    12295.20
2012-05-28 01:00:00+00    12350.40
2012-05-28 02:00:00+00    12346.20
2012-05-28 03:00:00+00    12315.60
2012-05-28 04:00:00+00    12335.40
2012-05-28 05:00:00+00    12345.00
2012-05-28 06:00:00+00    12273.60
2012-05-28 07:00:00+00    12323.40
2012-05-28 08:00:00+00    12358.20
2012-05-28 09:00:00+00    12361.20
2012-05-28 10:00:00+00    12381.00
2012-05-28 11:00:00+00    12381.60
2012-05-28 12:00:00+00    12403.80
2012-05-28 13:00:00+00    12377.40
2012-05-28 14:00:00+00    12330.00
2012-05-28 15:00:00+00    12286.80
2012-05-28 16:00:00+00    12310.80
2012-05-28 17:00:00+00    12285.00
2012-05-28 18:00:00+00    12279.60
2012-05-28 19:00:00+00    12193.80
2012-05-28 20:00:00+00    12192.00
2012-05-28 21:00:00+00    12211.80
2012-05-28 22:00:00+00    12247.20
2012-05-28 23:00:00+00    12226.80
2012-05-29 00:00:00+00    12192.00
2012-05-29 01:00:00+00    12222.60
2012-05-29 02:00:00+00    12244.20
2012-05-29 03:00:00+00    12231.00
2012-05-29 04:00:00+00    12201.60
2012-05-29 05:00:00+00    12318.00
2012-05-29 06:00:00+00    12276.00
2012-05-29 07:00:00+00    12324.00
2012-05-29 08:00:00+00    12410.40
2012-05-29 09:00:00+00    12380.40
2012-05-29 10:00:00+00    12360.60
2012-05-29 11:00:00+00    12348.00
2012-05-29 12:00:00+00    12280.20
2012-05-29 13:00:00+00    12246.60
2012-05-29 14:00:00+00    12216.00
2012-05-29 15:00:00+00    12213.60
2012-05-29 16:00:00+00    12107.40
2012-05-29 17:00:00+00    12099.00
2012-05-29 18:00:00+00    12047.40
2012-05-29 19:00:00+00    11964.00
2012-05-29 20:00:00+00    11925.60
2012-05-29 21:00:00+00    11881.20
2012-05-29 22:00:00+00    11835.60
2012-05-29 23:00:00+00    11754.60
2012-05-30 00:00:00+00    11705.40
2012-05-30 01:00:00+00    11653.80
2012-05-30 02:00:00+00    11605.20
2012-05-30 03:00:00+00    11583.60
2012-05-30 04:00:00+00    11580.60
2012-05-30 05:00:00+00    11592.00
2012-05-30 06:00:00+00    11561.40
2012-05-30 07:00:00+00    11552.40
2012-05-30 08:00:00+00    11530.20
2012-05-30 09:00:00+00    11511.00
2012-05-30 10:00:00+00    11520.60
2012-05-30 11:00:00+00    11520.60
2012-05-30 12:00:00+00    11476.20
2012-05-30 13:00:00+00    11478.00
2012-05-30 14:00:00+00    11452.80
2012-05-30 15:00:00+00    11431.20
2012-05-30 16:00:00+00    11414.40
2012-05-30 17:00:00+00    11403.60
2012-05-30 18:00:00+00    11325.00
2012-05-30 19:00:00+00    11301.60
2012-05-30 20:00:00+00    11278.20
2012-05-30 21:00:00+00    11265.00
2012-05-30 22:00:00+00    11269.80
2012-05-30 23:00:00+00    11194.20
2012-05-31 00:00:00+00    11152.80
2012-05-31 01:00:00+00    11164.80
2012-05-31 02:00:00+00    11205.00
2012-05-31 03:00:00+00    11185.20
2012-05-31 04:00:00+00    11166.60
2012-05-31 05:00:00+00    11206.20
2012-05-31 06:00:00+00    11189.40
2012-05-31 07:00:00+00    11206.80
2012-05-31 08:00:00+00    11258.40
2012-05-31 09:00:00+00    11181.60
2012-05-31 10:00:00+00    11265.60
2012-05-31 11:00:00+00    11263.20
2012-05-31 12:00:00+00    11230.80
2012-05-31 13:00:00+00    11210.40
2012-05-31 14:00:00+00    11202.00
2012-05-31 15:00:00+00    11150.40
2012-05-31 16:00:00+00    11094.00
2012-05-31 17:00:00+00    11064.60
2012-05-31 18:00:00+00    11043.60
2012-05-31 19:00:00+00    11041.80
2012-05-31 20:00:00+00    10978.80
2012-05-31 21:00:00+00    10957.20
2012-05-31 22:00:00+00    10936.20
2012-05-31 23:00:00+00    10870.80