2012-05-01 00:00:00+00 982.19 2012-05-01 01:00:00+00 982.87 2012-05-01 02:00:00+00 983.69 2012-05-01 03:00:00+00 984.95 2012-05-01 04:00:00+00 986.13 2012-05-01 05:00:00+00 987.35 2012-05-01 06:00:00+00 988.72 2012-05-01 07:00:00+00 990.13 2012-05-01 08:00:00+00 991.41 2012-05-01 09:00:00+00 992.51 2012-05-01 10:00:00+00 994.06 2012-05-01 11:00:00+00 994.94 2012-05-01 12:00:00+00 995.65 2012-05-01 13:00:00+00 996.47 2012-05-01 14:00:00+00 996.67 2012-05-01 15:00:00+00 996.65 2012-05-01 16:00:00+00 996.42 2012-05-01 17:00:00+00 996.05 2012-05-01 18:00:00+00 995.69 2012-05-01 19:00:00+00 995.24 2012-05-01 20:00:00+00 994.99 2012-05-01 21:00:00+00 994.46 2012-05-01 22:00:00+00 993.74 2012-05-01 23:00:00+00 993.03 2012-05-02 00:00:00+00 992.29 2012-05-02 01:00:00+00 991.56 2012-05-02 02:00:00+00 990.81 2012-05-02 03:00:00+00 989.98 2012-05-02 04:00:00+00 988.95 2012-05-02 05:00:00+00 988.00 2012-05-02 06:00:00+00 987.18 2012-05-02 07:00:00+00 986.38 2012-05-02 08:00:00+00 985.44 2012-05-02 09:00:00+00 984.99 2012-05-02 10:00:00+00 984.45 2012-05-02 11:00:00+00 984.02 2012-05-02 12:00:00+00 983.65 2012-05-02 13:00:00+00 983.44 2012-05-02 14:00:00+00 983.17 2012-05-02 15:00:00+00 982.92 2012-05-02 16:00:00+00 982.65 2012-05-02 17:00:00+00 982.34 2012-05-02 18:00:00+00 982.23 2012-05-02 19:00:00+00 982.05 2012-05-02 20:00:00+00 981.96 2012-05-02 21:00:00+00 981.88 2012-05-02 22:00:00+00 981.89 2012-05-02 23:00:00+00 981.81 2012-05-03 00:00:00+00 981.74 2012-05-03 01:00:00+00 981.70 2012-05-03 02:00:00+00 981.73 2012-05-03 03:00:00+00 981.79 2012-05-03 04:00:00+00 982.00 2012-05-03 05:00:00+00 982.25 2012-05-03 06:00:00+00 982.49 2012-05-03 07:00:00+00 982.74 2012-05-03 08:00:00+00 983.11 2012-05-03 09:00:00+00 983.42 2012-05-03 10:00:00+00 983.81 2012-05-03 11:00:00+00 984.00 2012-05-03 12:00:00+00 984.19 2012-05-03 13:00:00+00 984.40 2012-05-03 14:00:00+00 984.64 2012-05-03 15:00:00+00 984.84 2012-05-03 16:00:00+00 985.09 2012-05-03 17:00:00+00 985.38 2012-05-03 18:00:00+00 985.74 2012-05-03 19:00:00+00 986.05 2012-05-03 20:00:00+00 986.40 2012-05-03 21:00:00+00 986.86 2012-05-03 22:00:00+00 987.30 2012-05-03 23:00:00+00 987.64 2012-05-04 00:00:00+00 988.15 2012-05-04 01:00:00+00 988.51 2012-05-04 02:00:00+00 988.85 2012-05-04 03:00:00+00 989.18 2012-05-04 04:00:00+00 989.62 2012-05-04 05:00:00+00 990.02 2012-05-04 06:00:00+00 990.37 2012-05-04 07:00:00+00 990.69 2012-05-04 08:00:00+00 991.03 2012-05-04 09:00:00+00 991.32 2012-05-04 10:00:00+00 991.55 2012-05-04 11:00:00+00 991.77 2012-05-04 12:00:00+00 992.02 2012-05-04 13:00:00+00 992.13 2012-05-04 14:00:00+00 992.22 2012-05-04 15:00:00+00 992.32 2012-05-04 16:00:00+00 992.51 2012-05-04 17:00:00+00 992.83 2012-05-04 18:00:00+00 993.10 2012-05-04 19:00:00+00 993.30 2012-05-04 20:00:00+00 993.64 2012-05-04 21:00:00+00 993.90 2012-05-04 22:00:00+00 994.27 2012-05-04 23:00:00+00 994.67 2012-05-05 00:00:00+00 994.75 2012-05-05 01:00:00+00 994.91 2012-05-05 02:00:00+00 995.21 2012-05-05 03:00:00+00 995.46 2012-05-05 04:00:00+00 995.56 2012-05-05 05:00:00+00 995.60 2012-05-05 06:00:00+00 995.59 2012-05-05 07:00:00+00 995.62 2012-05-05 08:00:00+00 995.48 2012-05-05 09:00:00+00 995.22 2012-05-05 10:00:00+00 995.01 2012-05-05 11:00:00+00 994.66 2012-05-05 12:00:00+00 994.26 2012-05-05 13:00:00+00 993.86 2012-05-05 14:00:00+00 993.62 2012-05-05 15:00:00+00 993.42 2012-05-05 16:00:00+00 993.21 2012-05-05 17:00:00+00 993.08 2012-05-05 18:00:00+00 992.88 2012-05-05 19:00:00+00 992.54 2012-05-05 20:00:00+00 992.11 2012-05-05 21:00:00+00 991.78 2012-05-05 22:00:00+00 991.10 2012-05-05 23:00:00+00 990.32 2012-05-06 00:00:00+00 989.77 2012-05-06 01:00:00+00 989.36 2012-05-06 02:00:00+00 988.83 2012-05-06 03:00:00+00 988.40 2012-05-06 04:00:00+00 988.11 2012-05-06 05:00:00+00 987.65 2012-05-06 06:00:00+00 987.68 2012-05-06 07:00:00+00 987.78 2012-05-06 08:00:00+00 987.71 2012-05-06 09:00:00+00 987.49 2012-05-06 10:00:00+00 987.57 2012-05-06 11:00:00+00 988.40 2012-05-06 12:00:00+00 989.12 2012-05-06 13:00:00+00 989.65 2012-05-06 14:00:00+00 989.98 2012-05-06 15:00:00+00 990.35 2012-05-06 16:00:00+00 990.97 2012-05-06 17:00:00+00 991.55 2012-05-06 18:00:00+00 992.03 2012-05-06 19:00:00+00 992.47 2012-05-06 20:00:00+00 992.75 2012-05-06 21:00:00+00 993.01 2012-05-06 22:00:00+00 993.20 2012-05-06 23:00:00+00 993.34 2012-05-07 00:00:00+00 993.36 2012-05-07 01:00:00+00 993.06 2012-05-07 02:00:00+00 992.76 2012-05-07 03:00:00+00 992.50 2012-05-07 04:00:00+00 992.51 2012-05-07 05:00:00+00 992.64 2012-05-07 06:00:00+00 992.48 2012-05-07 07:00:00+00 992.36 2012-05-07 08:00:00+00 991.90 2012-05-07 09:00:00+00 991.73 2012-05-07 10:00:00+00 991.18 2012-05-07 11:00:00+00 991.24 2012-05-07 12:00:00+00 991.28 2012-05-07 13:00:00+00 991.28 2012-05-07 14:00:00+00 991.25 2012-05-07 15:00:00+00 991.27 2012-05-07 16:00:00+00 991.26 2012-05-07 17:00:00+00 991.32 2012-05-07 18:00:00+00 991.47 2012-05-07 19:00:00+00 991.74 2012-05-07 20:00:00+00 991.89 2012-05-07 21:00:00+00 992.10 2012-05-07 22:00:00+00 992.21 2012-05-07 23:00:00+00 992.33 2012-05-08 00:00:00+00 992.81 2012-05-08 01:00:00+00 993.08 2012-05-08 02:00:00+00 993.05 2012-05-08 03:00:00+00 993.17 2012-05-08 04:00:00+00 993.34 2012-05-08 05:00:00+00 993.22 2012-05-08 06:00:00+00 993.17 2012-05-08 07:00:00+00 993.27 2012-05-08 08:00:00+00 993.32 2012-05-08 09:00:00+00 993.38 2012-05-08 10:00:00+00 993.40 2012-05-08 11:00:00+00 993.39 2012-05-08 12:00:00+00 993.65 2012-05-08 13:00:00+00 994.51 2012-05-08 14:00:00+00 994.34 2012-05-08 15:00:00+00 994.37 2012-05-08 16:00:00+00 994.57 2012-05-08 17:00:00+00 994.95 2012-05-08 18:00:00+00 995.36 2012-05-08 19:00:00+00 995.69 2012-05-08 20:00:00+00 996.17 2012-05-08 21:00:00+00 996.65 2012-05-08 22:00:00+00 997.17 2012-05-08 23:00:00+00 997.67 2012-05-09 00:00:00+00 998.13 2012-05-09 01:00:00+00 998.47 2012-05-09 02:00:00+00 998.78 2012-05-09 03:00:00+00 998.98 2012-05-09 04:00:00+00 999.09 2012-05-09 05:00:00+00 999.37 2012-05-09 06:00:00+00 999.68 2012-05-09 07:00:00+00 999.86 2012-05-09 08:00:00+00 999.92 2012-05-09 09:00:00+00 999.91 2012-05-09 10:00:00+00 1000.10 2012-05-09 11:00:00+00 1000.25 2012-05-09 12:00:00+00 1000.11 2012-05-09 13:00:00+00 1000.06 2012-05-09 14:00:00+00 999.81 2012-05-09 15:00:00+00 999.32 2012-05-09 16:00:00+00 998.99 2012-05-09 17:00:00+00 998.76 2012-05-09 18:00:00+00 998.44 2012-05-09 19:00:00+00 998.17 2012-05-09 20:00:00+00 997.85 2012-05-09 21:00:00+00 997.44 2012-05-09 22:00:00+00 997.07 2012-05-09 23:00:00+00 996.85 2012-05-10 00:00:00+00 996.35 2012-05-10 01:00:00+00 995.67 2012-05-10 02:00:00+00 994.97 2012-05-10 03:00:00+00 994.32 2012-05-10 04:00:00+00 993.56 2012-05-10 05:00:00+00 992.81 2012-05-10 06:00:00+00 992.44 2012-05-10 07:00:00+00 992.30 2012-05-10 08:00:00+00 992.26 2012-05-10 09:00:00+00 992.09 2012-05-10 10:00:00+00 991.87 2012-05-10 11:00:00+00 991.81 2012-05-10 12:00:00+00 991.64 2012-05-10 13:00:00+00 991.20 2012-05-10 14:00:00+00 990.90 2012-05-10 15:00:00+00 990.87 2012-05-10 16:00:00+00 990.74 2012-05-10 17:00:00+00 990.75 2012-05-10 18:00:00+00 991.07 2012-05-10 19:00:00+00 991.43 2012-05-10 20:00:00+00 991.61 2012-05-10 21:00:00+00 991.75 2012-05-10 22:00:00+00 991.62 2012-05-10 23:00:00+00 991.73 2012-05-11 00:00:00+00 991.78 2012-05-11 01:00:00+00 991.90 2012-05-11 02:00:00+00 991.82 2012-05-11 03:00:00+00 991.83 2012-05-11 04:00:00+00 991.48 2012-05-11 05:00:00+00 991.10 2012-05-11 06:00:00+00 990.69 2012-05-11 07:00:00+00 990.05 2012-05-11 08:00:00+00 989.27 2012-05-11 09:00:00+00 988.73 2012-05-11 10:00:00+00 988.20 2012-05-11 11:00:00+00 987.67 2012-05-11 12:00:00+00 987.09 2012-05-11 13:00:00+00 986.63 2012-05-11 14:00:00+00 986.43 2012-05-11 15:00:00+00 986.20 2012-05-11 16:00:00+00 986.13 2012-05-11 17:00:00+00 986.06 2012-05-11 18:00:00+00 985.82 2012-05-11 19:00:00+00 985.70 2012-05-11 20:00:00+00 985.52 2012-05-11 21:00:00+00 985.22 2012-05-11 22:00:00+00 984.85 2012-05-11 23:00:00+00 984.45 2012-05-12 00:00:00+00 983.83 2012-05-12 01:00:00+00 983.26 2012-05-12 02:00:00+00 982.60 2012-05-12 03:00:00+00 981.77 2012-05-12 04:00:00+00 981.01 2012-05-12 05:00:00+00 980.11 2012-05-12 06:00:00+00 979.46 2012-05-12 07:00:00+00 978.76 2012-05-12 08:00:00+00 977.99 2012-05-12 09:00:00+00 977.62 2012-05-12 10:00:00+00 977.53 2012-05-12 11:00:00+00 977.40 2012-05-12 12:00:00+00 977.25 2012-05-12 13:00:00+00 977.25 2012-05-12 14:00:00+00 977.53 2012-05-12 15:00:00+00 977.90 2012-05-12 16:00:00+00 978.57 2012-05-12 17:00:00+00 979.23 2012-05-12 18:00:00+00 980.07 2012-05-12 19:00:00+00 980.71 2012-05-12 20:00:00+00 981.19 2012-05-12 21:00:00+00 981.51 2012-05-12 22:00:00+00 981.67 2012-05-12 23:00:00+00 981.90 2012-05-13 00:00:00+00 982.42 2012-05-13 01:00:00+00 983.17 2012-05-13 02:00:00+00 983.99 2012-05-13 03:00:00+00 984.65 2012-05-13 04:00:00+00 985.24 2012-05-13 05:00:00+00 986.05 2012-05-13 06:00:00+00 986.84 2012-05-13 07:00:00+00 987.70 2012-05-13 08:00:00+00 988.55 2012-05-13 09:00:00+00 989.30 2012-05-13 10:00:00+00 990.03 2012-05-13 11:00:00+00 990.91 2012-05-13 12:00:00+00 991.69 2012-05-13 13:00:00+00 992.46 2012-05-13 14:00:00+00 993.10 2012-05-13 15:00:00+00 993.69 2012-05-13 16:00:00+00 994.09 2012-05-13 17:00:00+00 994.59 2012-05-13 18:00:00+00 995.06 2012-05-13 19:00:00+00 995.43 2012-05-13 20:00:00+00 995.86 2012-05-13 21:00:00+00 996.32 2012-05-13 22:00:00+00 996.83 2012-05-13 23:00:00+00 997.14 2012-05-14 00:00:00+00 997.57 2012-05-14 01:00:00+00 997.70 2012-05-14 02:00:00+00 997.62 2012-05-14 03:00:00+00 997.76 2012-05-14 04:00:00+00 997.89 2012-05-14 05:00:00+00 997.74 2012-05-14 06:00:00+00 997.50 2012-05-14 07:00:00+00 997.20 2012-05-14 08:00:00+00 996.63 2012-05-14 09:00:00+00 996.27 2012-05-14 10:00:00+00 995.76 2012-05-14 11:00:00+00 995.44 2012-05-14 12:00:00+00 995.12 2012-05-14 13:00:00+00 994.80 2012-05-14 14:00:00+00 994.55 2012-05-14 15:00:00+00 994.47 2012-05-14 16:00:00+00 994.38 2012-05-14 17:00:00+00 994.43 2012-05-14 18:00:00+00 994.39 2012-05-14 19:00:00+00 994.29 2012-05-14 20:00:00+00 994.08 2012-05-14 21:00:00+00 993.57 2012-05-14 22:00:00+00 993.03 2012-05-14 23:00:00+00 992.36 2012-05-15 00:00:00+00 992.15 2012-05-15 01:00:00+00 992.19 2012-05-15 02:00:00+00 992.26 2012-05-15 03:00:00+00 992.22 2012-05-15 04:00:00+00 992.30 2012-05-15 05:00:00+00 992.53 2012-05-15 06:00:00+00 992.99 2012-05-15 07:00:00+00 993.42 2012-05-15 08:00:00+00 993.86 2012-05-15 09:00:00+00 994.37 2012-05-15 10:00:00+00 994.78 2012-05-15 11:00:00+00 995.20 2012-05-15 12:00:00+00 995.47 2012-05-15 13:00:00+00 995.76 2012-05-15 14:00:00+00 995.78 2012-05-15 15:00:00+00 995.87 2012-05-15 16:00:00+00 996.11 2012-05-15 17:00:00+00 996.41 2012-05-15 18:00:00+00 996.79 2012-05-15 19:00:00+00 997.00 2012-05-15 20:00:00+00 997.42 2012-05-15 21:00:00+00 997.66 2012-05-15 22:00:00+00 997.70 2012-05-15 23:00:00+00 997.71 2012-05-16 00:00:00+00 997.90 2012-05-16 01:00:00+00 998.33 2012-05-16 02:00:00+00 998.74 2012-05-16 03:00:00+00 998.96 2012-05-16 04:00:00+00 999.14 2012-05-16 05:00:00+00 999.26 2012-05-16 06:00:00+00 999.53 2012-05-16 07:00:00+00 999.87 2012-05-16 08:00:00+00 1000.26 2012-05-16 09:00:00+00 1000.39 2012-05-16 10:00:00+00 1000.22 2012-05-16 11:00:00+00 1000.23 2012-05-16 12:00:00+00 1000.22 2012-05-16 13:00:00+00 1000.28 2012-05-16 14:00:00+00 1000.18 2012-05-16 15:00:00+00 1000.25 2012-05-16 16:00:00+00 1000.44 2012-05-16 17:00:00+00 1000.77 2012-05-16 18:00:00+00 1001.17 2012-05-16 19:00:00+00 1001.39 2012-05-16 20:00:00+00 1001.71 2012-05-16 21:00:00+00 1002.02 2012-05-16 22:00:00+00 1002.13 2012-05-16 23:00:00+00 1001.91 2012-05-17 00:00:00+00 1001.91 2012-05-17 01:00:00+00 1001.99 2012-05-17 02:00:00+00 1001.99 2012-05-17 03:00:00+00 1001.72 2012-05-17 04:00:00+00 1001.44 2012-05-17 05:00:00+00 1001.24 2012-05-17 06:00:00+00 1001.20 2012-05-17 07:00:00+00 1001.01 2012-05-17 08:00:00+00 1000.49 2012-05-17 09:00:00+00 999.52 2012-05-17 10:00:00+00 998.80 2012-05-17 11:00:00+00 998.16 2012-05-17 12:00:00+00 997.18 2012-05-17 13:00:00+00 996.79 2012-05-17 14:00:00+00 996.55 2012-05-17 15:00:00+00 995.24 2012-05-17 16:00:00+00 994.15 2012-05-17 17:00:00+00 993.45 2012-05-17 18:00:00+00 992.81 2012-05-17 19:00:00+00 992.15 2012-05-17 20:00:00+00 991.62 2012-05-17 21:00:00+00 991.10 2012-05-17 22:00:00+00 990.93 2012-05-17 23:00:00+00 990.86 2012-05-18 00:00:00+00 990.46 2012-05-18 01:00:00+00 990.07 2012-05-18 02:00:00+00 989.74 2012-05-18 03:00:00+00 989.29 2012-05-18 04:00:00+00 988.63 2012-05-18 05:00:00+00 988.14 2012-05-18 06:00:00+00 987.88 2012-05-18 07:00:00+00 987.32 2012-05-18 08:00:00+00 986.84 2012-05-18 09:00:00+00 986.14 2012-05-18 10:00:00+00 985.38 2012-05-18 11:00:00+00 984.43 2012-05-18 12:00:00+00 983.72 2012-05-18 13:00:00+00 982.91 2012-05-18 14:00:00+00 983.63 2012-05-18 15:00:00+00 982.82 2012-05-18 16:00:00+00 982.14 2012-05-18 17:00:00+00 981.65 2012-05-18 18:00:00+00 981.33 2012-05-18 19:00:00+00 981.79 2012-05-18 20:00:00+00 982.72 2012-05-18 21:00:00+00 982.95 2012-05-18 22:00:00+00 983.44 2012-05-18 23:00:00+00 983.63 2012-05-19 00:00:00+00 983.87 2012-05-19 01:00:00+00 984.35 2012-05-19 02:00:00+00 984.76 2012-05-19 03:00:00+00 985.15 2012-05-19 04:00:00+00 985.48 2012-05-19 05:00:00+00 986.23 2012-05-19 06:00:00+00 987.07 2012-05-19 07:00:00+00 988.16 2012-05-19 08:00:00+00 989.29 2012-05-19 09:00:00+00 990.22 2012-05-19 10:00:00+00 990.96 2012-05-19 11:00:00+00 991.65 2012-05-19 12:00:00+00 992.30 2012-05-19 13:00:00+00 992.66 2012-05-19 14:00:00+00 993.12 2012-05-19 15:00:00+00 993.41 2012-05-19 16:00:00+00 993.76 2012-05-19 17:00:00+00 994.07 2012-05-19 18:00:00+00 994.45 2012-05-19 19:00:00+00 995.11 2012-05-19 20:00:00+00 995.53 2012-05-19 21:00:00+00 995.75 2012-05-19 22:00:00+00 995.89 2012-05-19 23:00:00+00 995.96 2012-05-20 00:00:00+00 995.89 2012-05-20 01:00:00+00 995.94 2012-05-20 02:00:00+00 995.72 2012-05-20 03:00:00+00 995.60 2012-05-20 04:00:00+00 995.27 2012-05-20 05:00:00+00 994.88 2012-05-20 06:00:00+00 994.98 2012-05-20 07:00:00+00 995.14 2012-05-20 08:00:00+00 994.91 2012-05-20 09:00:00+00 994.64 2012-05-20 10:00:00+00 994.41 2012-05-20 11:00:00+00 994.18 2012-05-20 12:00:00+00 993.95 2012-05-20 13:00:00+00 993.76 2012-05-20 14:00:00+00 993.57 2012-05-20 15:00:00+00 993.35 2012-05-20 16:00:00+00 993.03 2012-05-20 17:00:00+00 992.69 2012-05-20 18:00:00+00 992.28 2012-05-20 19:00:00+00 992.15 2012-05-20 20:00:00+00 991.91 2012-05-20 21:00:00+00 991.55 2012-05-20 22:00:00+00 991.41 2012-05-20 23:00:00+00 991.29 2012-05-21 00:00:00+00 991.16 2012-05-21 01:00:00+00 991.13 2012-05-21 02:00:00+00 991.33 2012-05-21 03:00:00+00 991.51 2012-05-21 04:00:00+00 991.59 2012-05-21 05:00:00+00 991.73 2012-05-21 06:00:00+00 992.06 2012-05-21 07:00:00+00 992.10 2012-05-21 08:00:00+00 992.07 2012-05-21 09:00:00+00 992.15 2012-05-21 10:00:00+00 992.38 2012-05-21 11:00:00+00 992.64 2012-05-21 12:00:00+00 992.83 2012-05-21 13:00:00+00 993.09 2012-05-21 14:00:00+00 993.19 2012-05-21 15:00:00+00 993.47 2012-05-21 16:00:00+00 994.04 2012-05-21 17:00:00+00 994.53 2012-05-21 18:00:00+00 994.78 2012-05-21 19:00:00+00 995.12 2012-05-21 20:00:00+00 995.67 2012-05-21 21:00:00+00 996.01 2012-05-21 22:00:00+00 996.36 2012-05-21 23:00:00+00 996.73 2012-05-22 00:00:00+00 996.99 2012-05-22 01:00:00+00 997.53 2012-05-22 02:00:00+00 998.24 2012-05-22 03:00:00+00 998.86 2012-05-22 04:00:00+00 999.60 2012-05-22 05:00:00+00 1000.27 2012-05-22 06:00:00+00 1000.95 2012-05-22 07:00:00+00 1001.61 2012-05-22 08:00:00+00 1002.40 2012-05-22 09:00:00+00 1003.17 2012-05-22 10:00:00+00 1003.83 2012-05-22 11:00:00+00 1004.31 2012-05-22 12:00:00+00 1004.83 2012-05-22 13:00:00+00 1005.36 2012-05-22 14:00:00+00 1005.91 2012-05-22 15:00:00+00 1006.45 2012-05-22 16:00:00+00 1006.92 2012-05-22 17:00:00+00 1007.39 2012-05-22 18:00:00+00 1008.01 2012-05-22 19:00:00+00 1008.68 2012-05-22 20:00:00+00 1008.99 2012-05-22 21:00:00+00 1009.37 2012-05-22 22:00:00+00 1009.91 2012-05-22 23:00:00+00 1010.35 2012-05-23 00:00:00+00 1010.79 2012-05-23 01:00:00+00 1011.24 2012-05-23 02:00:00+00 1011.64 2012-05-23 03:00:00+00 1012.23 2012-05-23 04:00:00+00 1012.66 2012-05-23 05:00:00+00 1012.92 2012-05-23 06:00:00+00 1013.12 2012-05-23 07:00:00+00 1013.19 2012-05-23 08:00:00+00 1013.52 2012-05-23 09:00:00+00 1013.62 2012-05-23 10:00:00+00 1013.40 2012-05-23 11:00:00+00 1013.11 2012-05-23 12:00:00+00 1012.78 2012-05-23 13:00:00+00 1012.46 2012-05-23 14:00:00+00 1012.13 2012-05-23 15:00:00+00 1011.88 2012-05-23 16:00:00+00 1011.60 2012-05-23 17:00:00+00 1011.36 2012-05-23 18:00:00+00 1011.31 2012-05-23 19:00:00+00 1011.28 2012-05-23 20:00:00+00 1011.28 2012-05-23 21:00:00+00 1011.17 2012-05-23 22:00:00+00 1011.00 2012-05-23 23:00:00+00 1010.77 2012-05-24 00:00:00+00 1010.61 2012-05-24 01:00:00+00 1010.31 2012-05-24 02:00:00+00 1010.18 2012-05-24 03:00:00+00 1010.13 2012-05-24 04:00:00+00 1009.93 2012-05-24 05:00:00+00 1009.63 2012-05-24 06:00:00+00 1009.40 2012-05-24 07:00:00+00 1009.17 2012-05-24 08:00:00+00 1008.81 2012-05-24 09:00:00+00 1008.56 2012-05-24 10:00:00+00 1008.25 2012-05-24 11:00:00+00 1007.81 2012-05-24 12:00:00+00 1007.37 2012-05-24 13:00:00+00 1006.82 2012-05-24 14:00:00+00 1006.26 2012-05-24 15:00:00+00 1005.90 2012-05-24 16:00:00+00 1005.67 2012-05-24 17:00:00+00 1005.43 2012-05-24 18:00:00+00 1005.43 2012-05-24 19:00:00+00 1005.26 2012-05-24 20:00:00+00 1005.16 2012-05-24 21:00:00+00 1004.94 2012-05-24 22:00:00+00 1004.89 2012-05-24 23:00:00+00 1004.57 2012-05-25 00:00:00+00 1004.09 2012-05-25 01:00:00+00 1003.68 2012-05-25 02:00:00+00 1003.33 2012-05-25 03:00:00+00 1002.86 2012-05-25 04:00:00+00 1002.60 2012-05-25 05:00:00+00 1002.23 2012-05-25 06:00:00+00 1001.85 2012-05-25 07:00:00+00 1001.01 2012-05-25 08:00:00+00 1000.03 2012-05-25 09:00:00+00 999.09 2012-05-25 10:00:00+00 998.36 2012-05-25 11:00:00+00 997.68 2012-05-25 12:00:00+00 997.43 2012-05-25 13:00:00+00 996.92 2012-05-25 14:00:00+00 996.47 2012-05-25 15:00:00+00 996.21 2012-05-25 16:00:00+00 995.98 2012-05-25 17:00:00+00 995.59 2012-05-25 18:00:00+00 995.21 2012-05-25 19:00:00+00 995.15 2012-05-25 20:00:00+00 995.38 2012-05-25 21:00:00+00 995.78 2012-05-25 22:00:00+00 996.01 2012-05-25 23:00:00+00 996.26 2012-05-26 00:00:00+00 996.44 2012-05-26 01:00:00+00 996.59 2012-05-26 02:00:00+00 996.74 2012-05-26 03:00:00+00 997.03 2012-05-26 04:00:00+00 997.43 2012-05-26 05:00:00+00 997.76 2012-05-26 06:00:00+00 998.49 2012-05-26 07:00:00+00 999.09 2012-05-26 08:00:00+00 999.39 2012-05-26 09:00:00+00 999.64 2012-05-26 10:00:00+00 1000.16 2012-05-26 11:00:00+00 1000.62 2012-05-26 12:00:00+00 1000.90 2012-05-26 13:00:00+00 1000.74 2012-05-26 14:00:00+00 1000.73 2012-05-26 15:00:00+00 1000.84 2012-05-26 16:00:00+00 1000.85 2012-05-26 17:00:00+00 1000.80 2012-05-26 18:00:00+00 1000.91 2012-05-26 19:00:00+00 1000.87 2012-05-26 20:00:00+00 1000.79 2012-05-26 21:00:00+00 1000.67 2012-05-26 22:00:00+00 1000.51 2012-05-26 23:00:00+00 1000.19 2012-05-27 00:00:00+00 999.72 2012-05-27 01:00:00+00 999.23 2012-05-27 02:00:00+00 998.75 2012-05-27 03:00:00+00 998.40 2012-05-27 04:00:00+00 997.94 2012-05-27 05:00:00+00 997.43 2012-05-27 06:00:00+00 997.09 2012-05-27 07:00:00+00 996.56 2012-05-27 08:00:00+00 995.72 2012-05-27 09:00:00+00 994.71 2012-05-27 10:00:00+00 993.73 2012-05-27 11:00:00+00 992.47 2012-05-27 12:00:00+00 991.18 2012-05-27 13:00:00+00 989.70 2012-05-27 14:00:00+00 988.33 2012-05-27 15:00:00+00 986.83 2012-05-27 16:00:00+00 985.57 2012-05-27 17:00:00+00 984.22 2012-05-27 18:00:00+00 982.82 2012-05-27 19:00:00+00 981.49 2012-05-27 20:00:00+00 980.44 2012-05-27 21:00:00+00 979.08 2012-05-27 22:00:00+00 977.66 2012-05-27 23:00:00+00 976.80 2012-05-28 00:00:00+00 976.16 2012-05-28 01:00:00+00 975.78 2012-05-28 02:00:00+00 975.74 2012-05-28 03:00:00+00 976.34 2012-05-28 04:00:00+00 976.42 2012-05-28 05:00:00+00 976.47 2012-05-28 06:00:00+00 976.55 2012-05-28 07:00:00+00 976.71 2012-05-28 08:00:00+00 976.78 2012-05-28 09:00:00+00 977.01 2012-05-28 10:00:00+00 977.15 2012-05-28 11:00:00+00 977.38 2012-05-28 12:00:00+00 977.51 2012-05-28 13:00:00+00 977.90 2012-05-28 14:00:00+00 978.17 2012-05-28 15:00:00+00 978.45 2012-05-28 16:00:00+00 978.53 2012-05-28 17:00:00+00 978.66 2012-05-28 18:00:00+00 978.77 2012-05-28 19:00:00+00 978.95 2012-05-28 20:00:00+00 979.00 2012-05-28 21:00:00+00 978.88 2012-05-28 22:00:00+00 978.71 2012-05-28 23:00:00+00 978.67 2012-05-29 00:00:00+00 978.46 2012-05-29 01:00:00+00 978.37 2012-05-29 02:00:00+00 978.35 2012-05-29 03:00:00+00 978.30 2012-05-29 04:00:00+00 978.13 2012-05-29 05:00:00+00 978.04 2012-05-29 06:00:00+00 977.90 2012-05-29 07:00:00+00 977.80 2012-05-29 08:00:00+00 977.59 2012-05-29 09:00:00+00 977.68 2012-05-29 10:00:00+00 978.12 2012-05-29 11:00:00+00 978.57 2012-05-29 12:00:00+00 978.86 2012-05-29 13:00:00+00 979.01 2012-05-29 14:00:00+00 979.31 2012-05-29 15:00:00+00 979.60 2012-05-29 16:00:00+00 979.93 2012-05-29 17:00:00+00 980.20 2012-05-29 18:00:00+00 980.75 2012-05-29 19:00:00+00 981.16 2012-05-29 20:00:00+00 981.71 2012-05-29 21:00:00+00 982.16 2012-05-29 22:00:00+00 982.52 2012-05-29 23:00:00+00 983.14 2012-05-30 00:00:00+00 983.68 2012-05-30 01:00:00+00 984.10 2012-05-30 02:00:00+00 984.56 2012-05-30 03:00:00+00 984.76 2012-05-30 04:00:00+00 985.09 2012-05-30 05:00:00+00 985.32 2012-05-30 06:00:00+00 985.56 2012-05-30 07:00:00+00 985.66 2012-05-30 08:00:00+00 986.03 2012-05-30 09:00:00+00 986.32 2012-05-30 10:00:00+00 986.51 2012-05-30 11:00:00+00 986.62 2012-05-30 12:00:00+00 987.10 2012-05-30 13:00:00+00 987.00 2012-05-30 14:00:00+00 987.17 2012-05-30 15:00:00+00 987.31 2012-05-30 16:00:00+00 987.41 2012-05-30 17:00:00+00 987.42 2012-05-30 18:00:00+00 987.71 2012-05-30 19:00:00+00 987.92 2012-05-30 20:00:00+00 988.08 2012-05-30 21:00:00+00 987.91 2012-05-30 22:00:00+00 987.63 2012-05-30 23:00:00+00 987.63 2012-05-31 00:00:00+00 987.47 2012-05-31 01:00:00+00 987.49 2012-05-31 02:00:00+00 987.34 2012-05-31 03:00:00+00 987.21 2012-05-31 04:00:00+00 987.12 2012-05-31 05:00:00+00 987.00 2012-05-31 06:00:00+00 986.97 2012-05-31 07:00:00+00 986.82 2012-05-31 08:00:00+00 986.66 2012-05-31 09:00:00+00 986.65 2012-05-31 10:00:00+00 986.70 2012-05-31 11:00:00+00 986.64 2012-05-31 12:00:00+00 986.73 2012-05-31 13:00:00+00 986.70 2012-05-31 14:00:00+00 986.67 2012-05-31 15:00:00+00 987.01 2012-05-31 16:00:00+00 987.38 2012-05-31 17:00:00+00 987.81 2012-05-31 18:00:00+00 988.10 2012-05-31 19:00:00+00 988.47 2012-05-31 20:00:00+00 988.85 2012-05-31 21:00:00+00 989.17 2012-05-31 22:00:00+00 989.63 2012-05-31 23:00:00+00 990.13