2012-04-01 00:00:00+00    12040.20
2012-04-01 01:00:00+00    12074.40
2012-04-01 02:00:00+00    12121.80
2012-04-01 03:00:00+00    12124.80
2012-04-01 04:00:00+00    12166.80
2012-04-01 05:00:00+00    12181.80
2012-04-01 06:00:00+00    12210.00
2012-04-01 07:00:00+00    12225.00
2012-04-01 08:00:00+00    12329.40
2012-04-01 09:00:00+00    12382.80
2012-04-01 10:00:00+00    12394.20
2012-04-01 11:00:00+00    12459.60
2012-04-01 12:00:00+00    12460.20
2012-04-01 13:00:00+00    12504.60
2012-04-01 14:00:00+00    12505.20
2012-04-01 15:00:00+00    12490.20
2012-04-01 16:00:00+00    12497.40
2012-04-01 17:00:00+00    12478.80
2012-04-01 18:00:00+00    12534.00
2012-04-01 19:00:00+00    12558.60
2012-04-01 20:00:00+00    12530.40
2012-04-01 21:00:00+00    12646.20
2012-04-01 22:00:00+00    12588.00
2012-04-01 23:00:00+00    12630.60
2012-04-02 00:00:00+00    12654.60
2012-04-02 01:00:00+00    12643.20
2012-04-02 02:00:00+00    12696.00
2012-04-02 03:00:00+00    12714.00
2012-04-02 04:00:00+00    12694.20
2012-04-02 05:00:00+00    12758.40
2012-04-02 06:00:00+00    12733.80
2012-04-02 07:00:00+00    12726.60
2012-04-02 08:00:00+00    12750.60
2012-04-02 09:00:00+00    12730.80
2012-04-02 10:00:00+00    12715.20
2012-04-02 11:00:00+00    12763.20
2012-04-02 12:00:00+00    12713.40
2012-04-02 13:00:00+00    12664.80
2012-04-02 14:00:00+00    12689.40
2012-04-02 15:00:00+00    12702.60
2012-04-02 16:00:00+00    12666.60
2012-04-02 17:00:00+00    12664.80
2012-04-02 18:00:00+00    12589.20
2012-04-02 19:00:00+00    12569.40
2012-04-02 20:00:00+00    12611.40
2012-04-02 21:00:00+00    12584.40
2012-04-02 22:00:00+00    12519.60
2012-04-02 23:00:00+00    12534.60
2012-04-03 00:00:00+00    12607.80
2012-04-03 01:00:00+00    12594.00
2012-04-03 02:00:00+00    12538.80
2012-04-03 03:00:00+00    12551.40
2012-04-03 04:00:00+00    12524.40
2012-04-03 05:00:00+00    12440.40
2012-04-03 06:00:00+00    12387.60
2012-04-03 07:00:00+00    12389.40
2012-04-03 08:00:00+00    12320.40
2012-04-03 09:00:00+00    12222.00
2012-04-03 10:00:00+00    12195.60
2012-04-03 11:00:00+00    12144.00
2012-04-03 12:00:00+00    12132.00
2012-04-03 13:00:00+00    12126.00
2012-04-03 14:00:00+00    12055.20
2012-04-03 15:00:00+00    11979.60
2012-04-03 16:00:00+00    11959.80
2012-04-03 17:00:00+00    11974.20
2012-04-03 18:00:00+00    11897.40
2012-04-03 19:00:00+00    11857.20
2012-04-03 20:00:00+00    11884.20
2012-04-03 21:00:00+00    11856.60
2012-04-03 22:00:00+00    11825.40
2012-04-03 23:00:00+00    11838.00
2012-04-04 00:00:00+00    11831.40
2012-04-04 01:00:00+00    11843.40
2012-04-04 02:00:00+00    11828.40
2012-04-04 03:00:00+00    11841.00
2012-04-04 04:00:00+00    11812.80
2012-04-04 05:00:00+00    11808.00
2012-04-04 06:00:00+00    11837.40
2012-04-04 07:00:00+00    11793.00
2012-04-04 08:00:00+00    11807.40
2012-04-04 09:00:00+00    11729.40
2012-04-04 10:00:00+00    11838.60
2012-04-04 11:00:00+00    11890.20
2012-04-04 12:00:00+00    11860.20
2012-04-04 13:00:00+00    11853.00
2012-04-04 14:00:00+00    11906.40
2012-04-04 15:00:00+00    11895.60
2012-04-04 16:00:00+00    11886.60
2012-04-04 17:00:00+00    11907.00
2012-04-04 18:00:00+00    11962.80
2012-04-04 19:00:00+00    11969.40
2012-04-04 20:00:00+00    12017.40
2012-04-04 21:00:00+00    12028.20
2012-04-04 22:00:00+00    12079.80
2012-04-04 23:00:00+00    12068.40
2012-04-05 00:00:00+00    12103.80
2012-04-05 01:00:00+00    12167.40
2012-04-05 02:00:00+00    12187.20
2012-04-05 03:00:00+00    12205.80
2012-04-05 04:00:00+00    12229.20
2012-04-05 05:00:00+00    12254.40
2012-04-05 06:00:00+00    12228.60
2012-04-05 07:00:00+00    12237.60
2012-04-05 08:00:00+00    12400.20
2012-04-05 09:00:00+00    12400.80
2012-04-05 10:00:00+00    12460.80
2012-04-05 11:00:00+00    12436.80
2012-04-05 12:00:00+00    12411.60
2012-04-05 13:00:00+00    12302.40
2012-04-05 14:00:00+00    12310.80
2012-04-05 15:00:00+00    12296.40
2012-04-05 16:00:00+00    12190.20
2012-04-05 17:00:00+00    12161.40
2012-04-05 18:00:00+00    12201.00
2012-04-05 19:00:00+00    12138.60
2012-04-05 20:00:00+00    12124.20
2012-04-05 21:00:00+00    12069.00
2012-04-05 22:00:00+00    12073.20
2012-04-05 23:00:00+00    12046.20
2012-04-06 00:00:00+00    12085.80
2012-04-06 01:00:00+00    12111.60
2012-04-06 02:00:00+00    12118.20
2012-04-06 03:00:00+00    12176.40
2012-04-06 04:00:00+00    12148.20
2012-04-06 05:00:00+00    12098.40
2012-04-06 06:00:00+00    12097.20
2012-04-06 07:00:00+00    12070.20
2012-04-06 08:00:00+00    12105.60
2012-04-06 09:00:00+00    12066.60
2012-04-06 10:00:00+00    12067.80
2012-04-06 11:00:00+00    12144.00
2012-04-06 12:00:00+00    12135.00
2012-04-06 13:00:00+00    12133.80
2012-04-06 14:00:00+00    12120.60
2012-04-06 15:00:00+00    12099.60
2012-04-06 16:00:00+00    12068.40
2012-04-06 17:00:00+00    12054.60
2012-04-06 18:00:00+00    12020.40
2012-04-06 19:00:00+00    12047.40
2012-04-06 20:00:00+00    11959.20
2012-04-06 21:00:00+00    11982.60
2012-04-06 22:00:00+00    11950.20
2012-04-06 23:00:00+00    11971.80
2012-04-07 00:00:00+00    12017.40
2012-04-07 01:00:00+00    11971.20
2012-04-07 02:00:00+00    12007.20
2012-04-07 03:00:00+00    12069.60
2012-04-07 04:00:00+00    12033.00
2012-04-07 05:00:00+00    12057.00
2012-04-07 06:00:00+00    12096.00
2012-04-07 07:00:00+00    12157.80
2012-04-07 08:00:00+00    12266.40
2012-04-07 09:00:00+00    12342.60
2012-04-07 10:00:00+00    12399.60
2012-04-07 11:00:00+00    12428.40
2012-04-07 12:00:00+00    12461.40
2012-04-07 13:00:00+00    12488.40
2012-04-07 14:00:00+00    12446.40
2012-04-07 15:00:00+00    12422.40
2012-04-07 16:00:00+00    12359.40
2012-04-07 17:00:00+00    12320.40
2012-04-07 18:00:00+00    12290.40
2012-04-07 19:00:00+00    12178.20
2012-04-07 20:00:00+00    12130.80
2012-04-07 21:00:00+00    12114.60
2012-04-07 22:00:00+00    12081.60
2012-04-07 23:00:00+00    12064.80
2012-04-08 00:00:00+00    12027.60
2012-04-08 01:00:00+00    12019.80
2012-04-08 02:00:00+00    11987.40
2012-04-08 03:00:00+00    12003.00
2012-04-08 04:00:00+00    12053.40
2012-04-08 05:00:00+00    12020.40
2012-04-08 06:00:00+00    12066.60
2012-04-08 07:00:00+00    12101.40
2012-04-08 08:00:00+00    12099.60
2012-04-08 09:00:00+00    12060.00
2012-04-08 10:00:00+00    12148.20
2012-04-08 11:00:00+00    12202.80
2012-04-08 12:00:00+00    12223.20
2012-04-08 13:00:00+00    12175.20
2012-04-08 14:00:00+00    12180.00
2012-04-08 15:00:00+00    12119.40
2012-04-08 16:00:00+00    12086.40
2012-04-08 17:00:00+00    12048.00
2012-04-08 18:00:00+00    11986.20
2012-04-08 19:00:00+00    11959.80
2012-04-08 20:00:00+00    11938.20
2012-04-08 21:00:00+00    11932.20
2012-04-08 22:00:00+00    11937.60
2012-04-08 23:00:00+00    11883.00
2012-04-09 00:00:00+00    11881.80
2012-04-09 01:00:00+00    11922.00
2012-04-09 02:00:00+00    11868.00
2012-04-09 03:00:00+00    11877.60
2012-04-09 04:00:00+00    11846.40
2012-04-09 05:00:00+00    11844.00
2012-04-09 06:00:00+00    11847.60
2012-04-09 07:00:00+00    11798.40
2012-04-09 08:00:00+00    11772.60
2012-04-09 09:00:00+00    11779.20
2012-04-09 10:00:00+00    11748.00
2012-04-09 11:00:00+00    11668.80
2012-04-09 12:00:00+00    11630.40
2012-04-09 13:00:00+00    11598.60
2012-04-09 14:00:00+00    11518.20
2012-04-09 15:00:00+00    11508.00
2012-04-09 16:00:00+00    11466.60
2012-04-09 17:00:00+00    11424.00
2012-04-09 18:00:00+00    11364.00
2012-04-09 19:00:00+00    11356.20
2012-04-09 20:00:00+00    11331.60
2012-04-09 21:00:00+00    11281.20
2012-04-09 22:00:00+00    11299.20
2012-04-09 23:00:00+00    11235.00
2012-04-10 00:00:00+00    11243.40
2012-04-10 01:00:00+00    11209.20
2012-04-10 02:00:00+00    11175.00
2012-04-10 03:00:00+00    11096.40
2012-04-10 04:00:00+00    11098.80
2012-04-10 05:00:00+00    11078.40
2012-04-10 06:00:00+00    11080.80
2012-04-10 07:00:00+00    11034.00
2012-04-10 08:00:00+00    11064.60
2012-04-10 09:00:00+00    11023.80
2012-04-10 10:00:00+00    10998.60
2012-04-10 11:00:00+00    11009.40
2012-04-10 12:00:00+00    11017.80
2012-04-10 13:00:00+00    11044.80
2012-04-10 14:00:00+00    11005.20
2012-04-10 15:00:00+00    11032.20
2012-04-10 16:00:00+00    10979.40
2012-04-10 17:00:00+00    10997.40
2012-04-10 18:00:00+00    11028.00
2012-04-10 19:00:00+00    11086.20
2012-04-10 20:00:00+00    11038.80
2012-04-10 21:00:00+00    11065.20
2012-04-10 22:00:00+00    11029.80
2012-04-10 23:00:00+00    11110.20
2012-04-11 00:00:00+00    11081.40
2012-04-11 01:00:00+00    11112.00
2012-04-11 02:00:00+00    11197.20
2012-04-11 03:00:00+00    11251.20
2012-04-11 04:00:00+00    11300.40
2012-04-11 05:00:00+00    11331.60
2012-04-11 06:00:00+00    11372.40
2012-04-11 07:00:00+00    11392.20
2012-04-11 08:00:00+00    11418.60
2012-04-11 09:00:00+00    11461.80
2012-04-11 10:00:00+00    11496.60
2012-04-11 11:00:00+00    11544.60
2012-04-11 12:00:00+00    11547.60
2012-04-11 13:00:00+00    11570.40
2012-04-11 14:00:00+00    11613.60
2012-04-11 15:00:00+00    11611.20
2012-04-11 16:00:00+00    11608.20
2012-04-11 17:00:00+00    11565.00
2012-04-11 18:00:00+00    11552.40
2012-04-11 19:00:00+00    11474.40
2012-04-11 20:00:00+00    11474.40
2012-04-11 21:00:00+00    11476.20
2012-04-11 22:00:00+00    11518.80
2012-04-11 23:00:00+00    11498.40
2012-04-12 00:00:00+00    11524.20
2012-04-12 01:00:00+00    11477.40
2012-04-12 02:00:00+00    11546.40
2012-04-12 03:00:00+00    11492.40
2012-04-12 04:00:00+00    11551.80
2012-04-12 05:00:00+00    11573.40
2012-04-12 06:00:00+00    11569.20
2012-04-12 07:00:00+00    11601.60
2012-04-12 08:00:00+00    11605.20
2012-04-12 09:00:00+00    11634.60
2012-04-12 10:00:00+00    11638.80
2012-04-12 11:00:00+00    11674.80
2012-04-12 12:00:00+00    11731.20
2012-04-12 13:00:00+00    11757.60
2012-04-12 14:00:00+00    11754.60
2012-04-12 15:00:00+00    11771.40
2012-04-12 16:00:00+00    11784.60
2012-04-12 17:00:00+00    11771.40
2012-04-12 18:00:00+00    11766.00
2012-04-12 19:00:00+00    11800.20
2012-04-12 20:00:00+00    11803.80
2012-04-12 21:00:00+00    11843.40
2012-04-12 22:00:00+00    11875.80
2012-04-12 23:00:00+00    11934.60
2012-04-13 00:00:00+00    11936.40
2012-04-13 01:00:00+00    11941.80
2012-04-13 02:00:00+00    11868.60
2012-04-13 03:00:00+00    11955.60
2012-04-13 04:00:00+00    11914.80
2012-04-13 05:00:00+00    11977.80
2012-04-13 06:00:00+00    11971.20
2012-04-13 07:00:00+00    11939.40
2012-04-13 08:00:00+00    11959.20
2012-04-13 09:00:00+00    11948.40
2012-04-13 10:00:00+00    11978.40
2012-04-13 11:00:00+00    11983.20
2012-04-13 12:00:00+00    11980.20
2012-04-13 13:00:00+00    12001.80
2012-04-13 14:00:00+00    11926.20
2012-04-13 15:00:00+00    11927.40
2012-04-13 16:00:00+00    11916.00
2012-04-13 17:00:00+00    11857.20
2012-04-13 18:00:00+00    11860.20
2012-04-13 19:00:00+00    11787.00
2012-04-13 20:00:00+00    11745.60
2012-04-13 21:00:00+00    11700.60
2012-04-13 22:00:00+00    11646.00
2012-04-13 23:00:00+00    11581.80
2012-04-14 00:00:00+00    11605.20
2012-04-14 01:00:00+00    11583.00
2012-04-14 02:00:00+00    11540.40
2012-04-14 03:00:00+00    11567.40
2012-04-14 04:00:00+00    11517.60
2012-04-14 05:00:00+00    11544.60
2012-04-14 06:00:00+00    11483.40
2012-04-14 07:00:00+00    11425.20
2012-04-14 08:00:00+00    11425.80
2012-04-14 09:00:00+00    11401.80
2012-04-14 10:00:00+00    11361.60
2012-04-14 11:00:00+00    11320.20
2012-04-14 12:00:00+00    11287.80
2012-04-14 13:00:00+00    11287.80
2012-04-14 14:00:00+00    11281.80
2012-04-14 15:00:00+00    11250.60
2012-04-14 16:00:00+00    11224.20
2012-04-14 17:00:00+00    11209.80
2012-04-14 18:00:00+00    11179.20
2012-04-14 19:00:00+00    11177.40
2012-04-14 20:00:00+00    11139.60
2012-04-14 21:00:00+00    11099.40
2012-04-14 22:00:00+00    11095.20
2012-04-14 23:00:00+00    11120.40
2012-04-15 00:00:00+00    11200.80
2012-04-15 01:00:00+00    11197.20
2012-04-15 02:00:00+00    11271.00
2012-04-15 03:00:00+00    11317.80
2012-04-15 04:00:00+00    11257.20
2012-04-15 05:00:00+00    11293.80
2012-04-15 06:00:00+00    11302.80
2012-04-15 07:00:00+00    11341.80
2012-04-15 08:00:00+00    11401.20
2012-04-15 09:00:00+00    11366.40
2012-04-15 10:00:00+00    11416.80
2012-04-15 11:00:00+00    11373.60
2012-04-15 12:00:00+00    11436.60
2012-04-15 13:00:00+00    11395.20
2012-04-15 14:00:00+00    11382.60
2012-04-15 15:00:00+00    11340.00
2012-04-15 16:00:00+00    11244.00
2012-04-15 17:00:00+00    11274.00
2012-04-15 18:00:00+00    11185.20
2012-04-15 19:00:00+00    11139.00
2012-04-15 20:00:00+00    11071.20
2012-04-15 21:00:00+00    11023.20
2012-04-15 22:00:00+00    10924.20
2012-04-15 23:00:00+00    10891.20
2012-04-16 00:00:00+00    10879.20
2012-04-16 01:00:00+00    10792.20
2012-04-16 02:00:00+00    10770.60
2012-04-16 03:00:00+00    10698.60
2012-04-16 04:00:00+00    10645.20
2012-04-16 05:00:00+00    10620.60
2012-04-16 06:00:00+00    10589.40
2012-04-16 07:00:00+00    10575.60
2012-04-16 08:00:00+00    10563.00
2012-04-16 09:00:00+00    10598.40
2012-04-16 10:00:00+00    10612.20
2012-04-16 11:00:00+00    10582.20
2012-04-16 12:00:00+00    10582.20
2012-04-16 13:00:00+00    10632.60
2012-04-16 14:00:00+00    10653.00
2012-04-16 15:00:00+00    10636.80
2012-04-16 16:00:00+00    10593.00
2012-04-16 17:00:00+00    10633.80
2012-04-16 18:00:00+00    10638.60
2012-04-16 19:00:00+00    10633.20
2012-04-16 20:00:00+00    10617.60
2012-04-16 21:00:00+00    10634.40
2012-04-16 22:00:00+00    10654.80
2012-04-16 23:00:00+00    10692.60
2012-04-17 00:00:00+00    10638.60
2012-04-17 01:00:00+00    10713.00
2012-04-17 02:00:00+00    10774.20
2012-04-17 03:00:00+00    10781.40
2012-04-17 04:00:00+00    10840.20
2012-04-17 05:00:00+00    10867.80
2012-04-17 06:00:00+00    10887.00
2012-04-17 07:00:00+00    10956.00
2012-04-17 08:00:00+00    11019.60
2012-04-17 09:00:00+00    11050.80
2012-04-17 10:00:00+00    11173.80
2012-04-17 11:00:00+00    11175.60
2012-04-17 12:00:00+00    11332.80
2012-04-17 13:00:00+00    11330.40
2012-04-17 14:00:00+00    11421.60
2012-04-17 15:00:00+00    11437.80
2012-04-17 16:00:00+00    11503.20
2012-04-17 17:00:00+00    11535.60
2012-04-17 18:00:00+00    11589.60
2012-04-17 19:00:00+00    11628.60
2012-04-17 20:00:00+00    11728.80
2012-04-17 21:00:00+00    11761.80
2012-04-17 22:00:00+00    11826.60
2012-04-17 23:00:00+00    11880.60
2012-04-18 00:00:00+00    11945.40
2012-04-18 01:00:00+00    11984.40
2012-04-18 02:00:00+00    12046.20
2012-04-18 03:00:00+00    12036.60
2012-04-18 04:00:00+00    12162.60
2012-04-18 05:00:00+00    12126.60
2012-04-18 06:00:00+00    12136.80
2012-04-18 07:00:00+00    12192.60
2012-04-18 08:00:00+00    12217.20
2012-04-18 09:00:00+00    12220.20
2012-04-18 10:00:00+00    12264.60
2012-04-18 11:00:00+00    12222.60
2012-04-18 12:00:00+00    12187.80
2012-04-18 13:00:00+00    12253.80
2012-04-18 14:00:00+00    12300.00
2012-04-18 15:00:00+00    12279.00
2012-04-18 16:00:00+00    12261.60
2012-04-18 17:00:00+00    12279.60
2012-04-18 18:00:00+00    12266.40
2012-04-18 19:00:00+00    12166.80
2012-04-18 20:00:00+00    12150.00
2012-04-18 21:00:00+00    12120.60
2012-04-18 22:00:00+00    12054.60
2012-04-18 23:00:00+00    12030.60
2012-04-19 00:00:00+00    11892.60
2012-04-19 01:00:00+00    11781.00
2012-04-19 02:00:00+00    11718.00
2012-04-19 03:00:00+00    11672.40
2012-04-19 04:00:00+00    11683.20
2012-04-19 05:00:00+00    11563.20
2012-04-19 06:00:00+00    11497.20
2012-04-19 07:00:00+00    11427.60
2012-04-19 08:00:00+00    11338.80
2012-04-19 09:00:00+00    11278.20
2012-04-19 10:00:00+00    11160.60
2012-04-19 11:00:00+00    11112.00
2012-04-19 12:00:00+00    11079.00
2012-04-19 13:00:00+00    11033.40
2012-04-19 14:00:00+00    11010.60
2012-04-19 15:00:00+00    10966.20
2012-04-19 16:00:00+00    10921.80
2012-04-19 17:00:00+00    10858.80
2012-04-19 18:00:00+00    10823.40
2012-04-19 19:00:00+00    10793.40
2012-04-19 20:00:00+00    10751.40
2012-04-19 21:00:00+00    10712.40
2012-04-19 22:00:00+00    10648.20
2012-04-19 23:00:00+00    10635.60
2012-04-20 00:00:00+00    10618.20
2012-04-20 01:00:00+00    10612.20
2012-04-20 02:00:00+00    10534.20
2012-04-20 03:00:00+00    10570.80
2012-04-20 04:00:00+00    10536.00
2012-04-20 05:00:00+00    10539.00
2012-04-20 06:00:00+00    10488.00
2012-04-20 07:00:00+00    10470.00
2012-04-20 08:00:00+00    10487.40
2012-04-20 09:00:00+00    10512.60
2012-04-20 10:00:00+00    10499.40
2012-04-20 11:00:00+00    10519.80
2012-04-20 12:00:00+00    10555.80
2012-04-20 13:00:00+00    10584.00
2012-04-20 14:00:00+00    10620.00
2012-04-20 15:00:00+00    10587.60
2012-04-20 16:00:00+00    10602.60
2012-04-20 17:00:00+00    10588.80
2012-04-20 18:00:00+00    10587.00
2012-04-20 19:00:00+00    10567.80
2012-04-20 20:00:00+00    10612.20
2012-04-20 21:00:00+00    10577.40
2012-04-20 22:00:00+00    10614.00
2012-04-20 23:00:00+00    10646.40
2012-04-21 00:00:00+00    10732.20
2012-04-21 01:00:00+00    10766.40
2012-04-21 02:00:00+00    10833.00
2012-04-21 03:00:00+00    10916.40
2012-04-21 04:00:00+00    10886.40
2012-04-21 05:00:00+00    10944.60
2012-04-21 06:00:00+00    10962.60
2012-04-21 07:00:00+00    11019.00
2012-04-21 08:00:00+00    11034.00
2012-04-21 09:00:00+00    11059.20
2012-04-21 10:00:00+00    11133.00
2012-04-21 11:00:00+00    11193.00
2012-04-21 12:00:00+00    11210.40
2012-04-21 13:00:00+00    11286.00
2012-04-21 14:00:00+00    11306.40
2012-04-21 15:00:00+00    11386.20
2012-04-21 16:00:00+00    11343.60
2012-04-21 17:00:00+00    11361.00
2012-04-21 18:00:00+00    11393.40
2012-04-21 19:00:00+00    11391.60
2012-04-21 20:00:00+00    11353.80
2012-04-21 21:00:00+00    11317.80
2012-04-21 22:00:00+00    11293.80
2012-04-21 23:00:00+00    11283.00
2012-04-22 00:00:00+00    11256.60
2012-04-22 01:00:00+00    11238.00
2012-04-22 02:00:00+00    11271.00
2012-04-22 03:00:00+00    11226.00
2012-04-22 04:00:00+00    11235.60
2012-04-22 05:00:00+00    11277.00
2012-04-22 06:00:00+00    11190.60
2012-04-22 07:00:00+00    11251.20
2012-04-22 08:00:00+00    11220.00
2012-04-22 09:00:00+00    11192.40
2012-04-22 10:00:00+00    11208.00
2012-04-22 11:00:00+00    11250.60
2012-04-22 12:00:00+00    11217.00
2012-04-22 13:00:00+00    11224.80
2012-04-22 14:00:00+00    11229.00
2012-04-22 15:00:00+00    11199.00
2012-04-22 16:00:00+00    11167.20
2012-04-22 17:00:00+00    11167.80
2012-04-22 18:00:00+00    11098.20
2012-04-22 19:00:00+00    11077.20
2012-04-22 20:00:00+00    11080.80
2012-04-22 21:00:00+00    10963.20
2012-04-22 22:00:00+00    10936.80
2012-04-22 23:00:00+00    10889.40
2012-04-23 00:00:00+00    10898.40
2012-04-23 01:00:00+00    10863.00
2012-04-23 02:00:00+00    10836.00
2012-04-23 03:00:00+00    10882.20
2012-04-23 04:00:00+00    10870.20
2012-04-23 05:00:00+00    10896.60
2012-04-23 06:00:00+00    10846.80
2012-04-23 07:00:00+00    10834.20
2012-04-23 08:00:00+00    10798.80
2012-04-23 09:00:00+00    10806.00
2012-04-23 10:00:00+00    10764.60
2012-04-23 11:00:00+00    10714.80
2012-04-23 12:00:00+00    10731.00
2012-04-23 13:00:00+00    10735.80
2012-04-23 14:00:00+00    10746.00
2012-04-23 15:00:00+00    10687.20
2012-04-23 16:00:00+00    10652.40
2012-04-23 17:00:00+00    10657.20
2012-04-23 18:00:00+00    10615.80
2012-04-23 19:00:00+00    10589.40
2012-04-23 20:00:00+00    10639.80
2012-04-23 21:00:00+00    10594.20
2012-04-23 22:00:00+00    10527.00
2012-04-23 23:00:00+00    10639.20
2012-04-24 00:00:00+00    10621.80
2012-04-24 01:00:00+00    10622.40
2012-04-24 02:00:00+00    10655.40
2012-04-24 03:00:00+00    10639.80
2012-04-24 04:00:00+00    10560.60
2012-04-24 05:00:00+00    10569.60
2012-04-24 06:00:00+00    10593.60
2012-04-24 07:00:00+00    10589.40
2012-04-24 08:00:00+00    10607.40
2012-04-24 09:00:00+00    10648.80
2012-04-24 10:00:00+00    10656.60
2012-04-24 11:00:00+00    10700.40
2012-04-24 12:00:00+00    10711.20
2012-04-24 13:00:00+00    10822.80
2012-04-24 14:00:00+00    10816.80
2012-04-24 15:00:00+00    10871.40
2012-04-24 16:00:00+00    10852.80
2012-04-24 17:00:00+00    10851.00
2012-04-24 18:00:00+00    10878.00
2012-04-24 19:00:00+00    10872.60
2012-04-24 20:00:00+00    10943.40
2012-04-24 21:00:00+00    10992.60
2012-04-24 22:00:00+00    11016.60
2012-04-24 23:00:00+00    11122.80
2012-04-25 00:00:00+00    11115.00
2012-04-25 01:00:00+00    11112.60
2012-04-25 02:00:00+00    11128.80
2012-04-25 03:00:00+00    11116.20
2012-04-25 04:00:00+00    11100.00
2012-04-25 05:00:00+00    11086.80
2012-04-25 06:00:00+00    11117.40
2012-04-25 07:00:00+00    11115.60
2012-04-25 08:00:00+00    11186.40
2012-04-25 09:00:00+00    11181.60
2012-04-25 10:00:00+00    11247.60
2012-04-25 11:00:00+00    11230.80
2012-04-25 12:00:00+00    11227.80
2012-04-25 13:00:00+00    11246.40
2012-04-25 14:00:00+00    11217.60
2012-04-25 15:00:00+00    11227.20
2012-04-25 16:00:00+00    11206.80
2012-04-25 17:00:00+00    11167.80
2012-04-25 18:00:00+00    11127.60
2012-04-25 19:00:00+00    11091.60
2012-04-25 20:00:00+00    11070.60
2012-04-25 21:00:00+00    10927.80
2012-04-25 22:00:00+00    10917.60
2012-04-25 23:00:00+00    10854.00
2012-04-26 00:00:00+00    10771.80
2012-04-26 01:00:00+00    10799.40
2012-04-26 02:00:00+00    10716.60
2012-04-26 03:00:00+00    10667.40
2012-04-26 04:00:00+00    10603.20
2012-04-26 05:00:00+00    10580.40
2012-04-26 06:00:00+00    10542.60
2012-04-26 07:00:00+00    10491.00
2012-04-26 08:00:00+00    10473.60
2012-04-26 09:00:00+00    10447.80
2012-04-26 10:00:00+00    10454.40
2012-04-26 11:00:00+00    10426.20
2012-04-26 12:00:00+00    10444.80
2012-04-26 13:00:00+00    10396.20
2012-04-26 14:00:00+00    10455.60
2012-04-26 15:00:00+00    10432.80
2012-04-26 16:00:00+00    10424.40
2012-04-26 17:00:00+00    10462.20
2012-04-26 18:00:00+00    10489.20
2012-04-26 19:00:00+00    10446.60
2012-04-26 20:00:00+00    10471.20
2012-04-26 21:00:00+00    10447.80
2012-04-26 22:00:00+00    10423.80
2012-04-26 23:00:00+00    10497.00
2012-04-27 00:00:00+00    10563.00
2012-04-27 01:00:00+00    10587.00
2012-04-27 02:00:00+00    10686.00
2012-04-27 03:00:00+00    10767.00
2012-04-27 04:00:00+00    10841.40
2012-04-27 05:00:00+00    10872.60
2012-04-27 06:00:00+00    10891.20
2012-04-27 07:00:00+00    10935.60
2012-04-27 08:00:00+00    11028.00
2012-04-27 09:00:00+00    11114.40
2012-04-27 10:00:00+00    11208.60
2012-04-27 11:00:00+00    11319.60
2012-04-27 12:00:00+00    11393.40
2012-04-27 13:00:00+00    11537.40
2012-04-27 14:00:00+00    11542.20
2012-04-27 15:00:00+00    11577.60
2012-04-27 16:00:00+00    11652.00
2012-04-27 17:00:00+00    11655.60
2012-04-27 18:00:00+00    11707.20
2012-04-27 19:00:00+00    11739.00
2012-04-27 20:00:00+00    11800.20
2012-04-27 21:00:00+00    11776.20
2012-04-27 22:00:00+00    11848.20
2012-04-27 23:00:00+00    11883.60
2012-04-28 00:00:00+00    11953.20
2012-04-28 01:00:00+00    12012.00
2012-04-28 02:00:00+00    12031.20
2012-04-28 03:00:00+00    11962.20
2012-04-28 04:00:00+00    12059.40
2012-04-28 05:00:00+00    12061.20
2012-04-28 06:00:00+00    12071.40
2012-04-28 07:00:00+00    12000.60
2012-04-28 08:00:00+00    12021.00
2012-04-28 09:00:00+00    11991.60
2012-04-28 10:00:00+00    11982.00
2012-04-28 11:00:00+00    11934.00
2012-04-28 12:00:00+00    11947.80
2012-04-28 13:00:00+00    11813.40
2012-04-28 14:00:00+00    11754.00
2012-04-28 15:00:00+00    11679.00
2012-04-28 16:00:00+00    11667.60
2012-04-28 17:00:00+00    11605.20
2012-04-28 18:00:00+00    11662.20
2012-04-28 19:00:00+00    11607.60
2012-04-28 20:00:00+00    11581.80
2012-04-28 21:00:00+00    11614.20
2012-04-28 22:00:00+00    11637.60
2012-04-28 23:00:00+00    11544.00
2012-04-29 00:00:00+00    11555.40
2012-04-29 01:00:00+00    11497.20
2012-04-29 02:00:00+00    11490.00
2012-04-29 03:00:00+00    11455.20
2012-04-29 04:00:00+00    11451.60
2012-04-29 05:00:00+00    11474.40
2012-04-29 06:00:00+00    11373.60
2012-04-29 07:00:00+00    11359.80
2012-04-29 08:00:00+00    11322.00
2012-04-29 09:00:00+00    11215.20
2012-04-29 10:00:00+00    11218.80
2012-04-29 11:00:00+00    11141.40
2012-04-29 12:00:00+00    11109.60
2012-04-29 13:00:00+00    11037.00
2012-04-29 14:00:00+00    10946.40
2012-04-29 15:00:00+00    10873.80
2012-04-29 16:00:00+00    10853.40
2012-04-29 17:00:00+00    10831.80
2012-04-29 18:00:00+00    10758.00
2012-04-29 19:00:00+00    10700.40
2012-04-29 20:00:00+00    10734.00
2012-04-29 21:00:00+00    10684.20
2012-04-29 22:00:00+00    10684.20
2012-04-29 23:00:00+00    10708.80
2012-04-30 00:00:00+00    10659.00
2012-04-30 01:00:00+00    10663.80
2012-04-30 02:00:00+00    10609.80
2012-04-30 03:00:00+00    10672.80
2012-04-30 04:00:00+00    10617.60
2012-04-30 05:00:00+00    10599.60
2012-04-30 06:00:00+00    10617.00
2012-04-30 07:00:00+00    10702.80
2012-04-30 08:00:00+00    10801.80
2012-04-30 09:00:00+00    10885.80
2012-04-30 10:00:00+00    10934.40
2012-04-30 11:00:00+00    11037.60
2012-04-30 12:00:00+00    11089.80
2012-04-30 13:00:00+00    11278.20
2012-04-30 14:00:00+00    11370.00
2012-04-30 15:00:00+00    11515.80
2012-04-30 16:00:00+00    11613.60
2012-04-30 17:00:00+00    11722.20
2012-04-30 18:00:00+00    11771.40
2012-04-30 19:00:00+00    11835.00
2012-04-30 20:00:00+00    11932.80
2012-04-30 21:00:00+00    11968.80
2012-04-30 22:00:00+00    11986.20
2012-04-30 23:00:00+00    11986.20