2012-04-01 00:00:00+00 979.81 2012-04-01 01:00:00+00 979.42 2012-04-01 02:00:00+00 979.15 2012-04-01 03:00:00+00 978.94 2012-04-01 04:00:00+00 978.74 2012-04-01 05:00:00+00 978.39 2012-04-01 06:00:00+00 978.15 2012-04-01 07:00:00+00 977.74 2012-04-01 08:00:00+00 977.39 2012-04-01 09:00:00+00 976.91 2012-04-01 10:00:00+00 976.41 2012-04-01 11:00:00+00 975.99 2012-04-01 12:00:00+00 975.60 2012-04-01 13:00:00+00 975.29 2012-04-01 14:00:00+00 975.08 2012-04-01 15:00:00+00 974.96 2012-04-01 16:00:00+00 974.89 2012-04-01 17:00:00+00 974.77 2012-04-01 18:00:00+00 974.67 2012-04-01 19:00:00+00 974.51 2012-04-01 20:00:00+00 974.35 2012-04-01 21:00:00+00 974.27 2012-04-01 22:00:00+00 974.18 2012-04-01 23:00:00+00 973.96 2012-04-02 00:00:00+00 973.71 2012-04-02 01:00:00+00 973.40 2012-04-02 02:00:00+00 973.03 2012-04-02 03:00:00+00 972.80 2012-04-02 04:00:00+00 972.62 2012-04-02 05:00:00+00 972.51 2012-04-02 06:00:00+00 972.36 2012-04-02 07:00:00+00 972.16 2012-04-02 08:00:00+00 972.03 2012-04-02 09:00:00+00 972.08 2012-04-02 10:00:00+00 972.13 2012-04-02 11:00:00+00 972.05 2012-04-02 12:00:00+00 972.28 2012-04-02 13:00:00+00 972.40 2012-04-02 14:00:00+00 972.39 2012-04-02 15:00:00+00 972.41 2012-04-02 16:00:00+00 972.72 2012-04-02 17:00:00+00 972.78 2012-04-02 18:00:00+00 972.93 2012-04-02 19:00:00+00 972.98 2012-04-02 20:00:00+00 972.94 2012-04-02 21:00:00+00 973.19 2012-04-02 22:00:00+00 973.51 2012-04-02 23:00:00+00 973.54 2012-04-03 00:00:00+00 973.73 2012-04-03 01:00:00+00 973.91 2012-04-03 02:00:00+00 974.14 2012-04-03 03:00:00+00 974.34 2012-04-03 04:00:00+00 974.74 2012-04-03 05:00:00+00 975.18 2012-04-03 06:00:00+00 975.76 2012-04-03 07:00:00+00 976.39 2012-04-03 08:00:00+00 976.98 2012-04-03 09:00:00+00 977.64 2012-04-03 10:00:00+00 978.16 2012-04-03 11:00:00+00 978.75 2012-04-03 12:00:00+00 979.28 2012-04-03 13:00:00+00 979.64 2012-04-03 14:00:00+00 980.03 2012-04-03 15:00:00+00 980.55 2012-04-03 16:00:00+00 980.87 2012-04-03 17:00:00+00 981.24 2012-04-03 18:00:00+00 981.49 2012-04-03 19:00:00+00 981.72 2012-04-03 20:00:00+00 981.92 2012-04-03 21:00:00+00 982.17 2012-04-03 22:00:00+00 982.52 2012-04-03 23:00:00+00 982.77 2012-04-04 00:00:00+00 982.88 2012-04-04 01:00:00+00 982.91 2012-04-04 02:00:00+00 982.82 2012-04-04 03:00:00+00 982.78 2012-04-04 04:00:00+00 982.80 2012-04-04 05:00:00+00 982.88 2012-04-04 06:00:00+00 982.98 2012-04-04 07:00:00+00 982.94 2012-04-04 08:00:00+00 982.90 2012-04-04 09:00:00+00 982.68 2012-04-04 10:00:00+00 982.46 2012-04-04 11:00:00+00 982.18 2012-04-04 12:00:00+00 982.04 2012-04-04 13:00:00+00 981.98 2012-04-04 14:00:00+00 981.74 2012-04-04 15:00:00+00 981.55 2012-04-04 16:00:00+00 981.43 2012-04-04 17:00:00+00 981.32 2012-04-04 18:00:00+00 981.07 2012-04-04 19:00:00+00 980.96 2012-04-04 20:00:00+00 980.72 2012-04-04 21:00:00+00 980.59 2012-04-04 22:00:00+00 980.44 2012-04-04 23:00:00+00 980.22 2012-04-05 00:00:00+00 979.84 2012-04-05 01:00:00+00 979.40 2012-04-05 02:00:00+00 978.96 2012-04-05 03:00:00+00 978.45 2012-04-05 04:00:00+00 978.22 2012-04-05 05:00:00+00 977.79 2012-04-05 06:00:00+00 977.26 2012-04-05 07:00:00+00 977.11 2012-04-05 08:00:00+00 976.84 2012-04-05 09:00:00+00 976.52 2012-04-05 10:00:00+00 976.36 2012-04-05 11:00:00+00 976.10 2012-04-05 12:00:00+00 976.10 2012-04-05 13:00:00+00 976.25 2012-04-05 14:00:00+00 976.14 2012-04-05 15:00:00+00 976.25 2012-04-05 16:00:00+00 976.27 2012-04-05 17:00:00+00 976.14 2012-04-05 18:00:00+00 975.94 2012-04-05 19:00:00+00 975.92 2012-04-05 20:00:00+00 975.88 2012-04-05 21:00:00+00 975.78 2012-04-05 22:00:00+00 975.86 2012-04-05 23:00:00+00 975.98 2012-04-06 00:00:00+00 975.95 2012-04-06 01:00:00+00 975.81 2012-04-06 02:00:00+00 975.77 2012-04-06 03:00:00+00 975.94 2012-04-06 04:00:00+00 976.00 2012-04-06 05:00:00+00 976.01 2012-04-06 06:00:00+00 976.11 2012-04-06 07:00:00+00 976.12 2012-04-06 08:00:00+00 976.28 2012-04-06 09:00:00+00 976.41 2012-04-06 10:00:00+00 976.37 2012-04-06 11:00:00+00 976.29 2012-04-06 12:00:00+00 976.32 2012-04-06 13:00:00+00 976.33 2012-04-06 14:00:00+00 976.33 2012-04-06 15:00:00+00 976.52 2012-04-06 16:00:00+00 976.81 2012-04-06 17:00:00+00 976.98 2012-04-06 18:00:00+00 977.07 2012-04-06 19:00:00+00 977.02 2012-04-06 20:00:00+00 977.06 2012-04-06 21:00:00+00 977.18 2012-04-06 22:00:00+00 977.25 2012-04-06 23:00:00+00 977.31 2012-04-07 00:00:00+00 977.23 2012-04-07 01:00:00+00 977.29 2012-04-07 02:00:00+00 977.21 2012-04-07 03:00:00+00 977.23 2012-04-07 04:00:00+00 977.27 2012-04-07 05:00:00+00 976.98 2012-04-07 06:00:00+00 976.77 2012-04-07 07:00:00+00 976.26 2012-04-07 08:00:00+00 975.97 2012-04-07 09:00:00+00 975.96 2012-04-07 10:00:00+00 975.55 2012-04-07 11:00:00+00 975.48 2012-04-07 12:00:00+00 975.58 2012-04-07 13:00:00+00 975.24 2012-04-07 14:00:00+00 975.14 2012-04-07 15:00:00+00 975.48 2012-04-07 16:00:00+00 976.03 2012-04-07 17:00:00+00 976.54 2012-04-07 18:00:00+00 977.01 2012-04-07 19:00:00+00 977.49 2012-04-07 20:00:00+00 977.63 2012-04-07 21:00:00+00 977.91 2012-04-07 22:00:00+00 978.21 2012-04-07 23:00:00+00 978.39 2012-04-08 00:00:00+00 978.33 2012-04-08 01:00:00+00 978.22 2012-04-08 02:00:00+00 978.33 2012-04-08 03:00:00+00 978.28 2012-04-08 04:00:00+00 978.42 2012-04-08 05:00:00+00 978.42 2012-04-08 06:00:00+00 978.45 2012-04-08 07:00:00+00 978.51 2012-04-08 08:00:00+00 978.44 2012-04-08 09:00:00+00 978.48 2012-04-08 10:00:00+00 978.57 2012-04-08 11:00:00+00 978.59 2012-04-08 12:00:00+00 978.54 2012-04-08 13:00:00+00 978.58 2012-04-08 14:00:00+00 978.66 2012-04-08 15:00:00+00 978.60 2012-04-08 16:00:00+00 978.72 2012-04-08 17:00:00+00 979.01 2012-04-08 18:00:00+00 979.23 2012-04-08 19:00:00+00 979.30 2012-04-08 20:00:00+00 979.37 2012-04-08 21:00:00+00 979.44 2012-04-08 22:00:00+00 979.59 2012-04-08 23:00:00+00 979.69 2012-04-09 00:00:00+00 979.78 2012-04-09 01:00:00+00 979.90 2012-04-09 02:00:00+00 980.05 2012-04-09 03:00:00+00 980.46 2012-04-09 04:00:00+00 980.80 2012-04-09 05:00:00+00 981.11 2012-04-09 06:00:00+00 981.32 2012-04-09 07:00:00+00 981.77 2012-04-09 08:00:00+00 982.05 2012-04-09 09:00:00+00 982.39 2012-04-09 10:00:00+00 982.87 2012-04-09 11:00:00+00 983.34 2012-04-09 12:00:00+00 983.79 2012-04-09 13:00:00+00 984.22 2012-04-09 14:00:00+00 984.61 2012-04-09 15:00:00+00 985.01 2012-04-09 16:00:00+00 985.44 2012-04-09 17:00:00+00 985.84 2012-04-09 18:00:00+00 986.28 2012-04-09 19:00:00+00 986.66 2012-04-09 20:00:00+00 987.12 2012-04-09 21:00:00+00 987.57 2012-04-09 22:00:00+00 987.96 2012-04-09 23:00:00+00 988.40 2012-04-10 00:00:00+00 988.60 2012-04-10 01:00:00+00 988.85 2012-04-10 02:00:00+00 989.22 2012-04-10 03:00:00+00 989.76 2012-04-10 04:00:00+00 990.20 2012-04-10 05:00:00+00 990.43 2012-04-10 06:00:00+00 990.75 2012-04-10 07:00:00+00 990.92 2012-04-10 08:00:00+00 991.11 2012-04-10 09:00:00+00 991.08 2012-04-10 10:00:00+00 991.11 2012-04-10 11:00:00+00 991.30 2012-04-10 12:00:00+00 991.40 2012-04-10 13:00:00+00 991.34 2012-04-10 14:00:00+00 991.11 2012-04-10 15:00:00+00 990.99 2012-04-10 16:00:00+00 991.07 2012-04-10 17:00:00+00 991.07 2012-04-10 18:00:00+00 990.76 2012-04-10 19:00:00+00 990.58 2012-04-10 20:00:00+00 990.35 2012-04-10 21:00:00+00 990.08 2012-04-10 22:00:00+00 989.84 2012-04-10 23:00:00+00 989.74 2012-04-11 00:00:00+00 989.43 2012-04-11 01:00:00+00 989.40 2012-04-11 02:00:00+00 988.94 2012-04-11 03:00:00+00 988.31 2012-04-11 04:00:00+00 988.01 2012-04-11 05:00:00+00 987.52 2012-04-11 06:00:00+00 987.04 2012-04-11 07:00:00+00 986.70 2012-04-11 08:00:00+00 986.62 2012-04-11 09:00:00+00 986.23 2012-04-11 10:00:00+00 986.04 2012-04-11 11:00:00+00 985.68 2012-04-11 12:00:00+00 985.35 2012-04-11 13:00:00+00 984.99 2012-04-11 14:00:00+00 984.72 2012-04-11 15:00:00+00 984.38 2012-04-11 16:00:00+00 984.06 2012-04-11 17:00:00+00 984.24 2012-04-11 18:00:00+00 984.46 2012-04-11 19:00:00+00 984.78 2012-04-11 20:00:00+00 985.00 2012-04-11 21:00:00+00 985.03 2012-04-11 22:00:00+00 984.85 2012-04-11 23:00:00+00 985.00 2012-04-12 00:00:00+00 985.13 2012-04-12 01:00:00+00 985.59 2012-04-12 02:00:00+00 985.45 2012-04-12 03:00:00+00 985.43 2012-04-12 04:00:00+00 985.24 2012-04-12 05:00:00+00 985.02 2012-04-12 06:00:00+00 985.07 2012-04-12 07:00:00+00 985.02 2012-04-12 08:00:00+00 984.85 2012-04-12 09:00:00+00 984.63 2012-04-12 10:00:00+00 984.64 2012-04-12 11:00:00+00 984.34 2012-04-12 12:00:00+00 984.03 2012-04-12 13:00:00+00 983.72 2012-04-12 14:00:00+00 983.49 2012-04-12 15:00:00+00 983.27 2012-04-12 16:00:00+00 983.04 2012-04-12 17:00:00+00 983.03 2012-04-12 18:00:00+00 982.99 2012-04-12 19:00:00+00 982.70 2012-04-12 20:00:00+00 982.47 2012-04-12 21:00:00+00 981.97 2012-04-12 22:00:00+00 981.87 2012-04-12 23:00:00+00 981.54 2012-04-13 00:00:00+00 981.28 2012-04-13 01:00:00+00 980.93 2012-04-13 02:00:00+00 980.67 2012-04-13 03:00:00+00 980.65 2012-04-13 04:00:00+00 980.71 2012-04-13 05:00:00+00 980.81 2012-04-13 06:00:00+00 980.93 2012-04-13 07:00:00+00 981.24 2012-04-13 08:00:00+00 981.47 2012-04-13 09:00:00+00 981.60 2012-04-13 10:00:00+00 981.78 2012-04-13 11:00:00+00 981.89 2012-04-13 12:00:00+00 981.99 2012-04-13 13:00:00+00 982.05 2012-04-13 14:00:00+00 982.24 2012-04-13 15:00:00+00 982.34 2012-04-13 16:00:00+00 982.56 2012-04-13 17:00:00+00 983.02 2012-04-13 18:00:00+00 983.43 2012-04-13 19:00:00+00 983.94 2012-04-13 20:00:00+00 984.28 2012-04-13 21:00:00+00 984.52 2012-04-13 22:00:00+00 984.79 2012-04-13 23:00:00+00 984.69 2012-04-14 00:00:00+00 984.94 2012-04-14 01:00:00+00 985.28 2012-04-14 02:00:00+00 985.76 2012-04-14 03:00:00+00 986.12 2012-04-14 04:00:00+00 986.69 2012-04-14 05:00:00+00 987.18 2012-04-14 06:00:00+00 987.78 2012-04-14 07:00:00+00 988.27 2012-04-14 08:00:00+00 988.81 2012-04-14 09:00:00+00 989.21 2012-04-14 10:00:00+00 989.60 2012-04-14 11:00:00+00 989.93 2012-04-14 12:00:00+00 990.12 2012-04-14 13:00:00+00 990.29 2012-04-14 14:00:00+00 990.43 2012-04-14 15:00:00+00 990.58 2012-04-14 16:00:00+00 990.73 2012-04-14 17:00:00+00 991.04 2012-04-14 18:00:00+00 991.32 2012-04-14 19:00:00+00 991.45 2012-04-14 20:00:00+00 991.58 2012-04-14 21:00:00+00 991.74 2012-04-14 22:00:00+00 991.77 2012-04-14 23:00:00+00 991.44 2012-04-15 00:00:00+00 991.14 2012-04-15 01:00:00+00 990.84 2012-04-15 02:00:00+00 990.63 2012-04-15 03:00:00+00 990.42 2012-04-15 04:00:00+00 990.33 2012-04-15 05:00:00+00 990.24 2012-04-15 06:00:00+00 990.03 2012-04-15 07:00:00+00 989.96 2012-04-15 08:00:00+00 989.96 2012-04-15 09:00:00+00 989.85 2012-04-15 10:00:00+00 989.71 2012-04-15 11:00:00+00 989.87 2012-04-15 12:00:00+00 989.94 2012-04-15 13:00:00+00 990.07 2012-04-15 14:00:00+00 990.30 2012-04-15 15:00:00+00 990.64 2012-04-15 16:00:00+00 990.98 2012-04-15 17:00:00+00 991.39 2012-04-15 18:00:00+00 991.86 2012-04-15 19:00:00+00 992.39 2012-04-15 20:00:00+00 993.10 2012-04-15 21:00:00+00 993.80 2012-04-15 22:00:00+00 994.41 2012-04-15 23:00:00+00 994.91 2012-04-16 00:00:00+00 995.67 2012-04-16 01:00:00+00 996.34 2012-04-16 02:00:00+00 996.88 2012-04-16 03:00:00+00 997.30 2012-04-16 04:00:00+00 997.76 2012-04-16 05:00:00+00 998.27 2012-04-16 06:00:00+00 998.79 2012-04-16 07:00:00+00 999.08 2012-04-16 08:00:00+00 999.32 2012-04-16 09:00:00+00 999.57 2012-04-16 10:00:00+00 999.84 2012-04-16 11:00:00+00 999.79 2012-04-16 12:00:00+00 999.60 2012-04-16 13:00:00+00 999.48 2012-04-16 14:00:00+00 999.41 2012-04-16 15:00:00+00 999.24 2012-04-16 16:00:00+00 999.11 2012-04-16 17:00:00+00 999.22 2012-04-16 18:00:00+00 999.25 2012-04-16 19:00:00+00 999.13 2012-04-16 20:00:00+00 999.01 2012-04-16 21:00:00+00 999.02 2012-04-16 22:00:00+00 998.75 2012-04-16 23:00:00+00 998.39 2012-04-17 00:00:00+00 998.08 2012-04-17 01:00:00+00 997.41 2012-04-17 02:00:00+00 996.87 2012-04-17 03:00:00+00 996.56 2012-04-17 04:00:00+00 996.29 2012-04-17 05:00:00+00 996.02 2012-04-17 06:00:00+00 995.40 2012-04-17 07:00:00+00 994.90 2012-04-17 08:00:00+00 994.38 2012-04-17 09:00:00+00 993.75 2012-04-17 10:00:00+00 992.96 2012-04-17 11:00:00+00 992.18 2012-04-17 12:00:00+00 991.50 2012-04-17 13:00:00+00 990.87 2012-04-17 14:00:00+00 990.20 2012-04-17 15:00:00+00 989.56 2012-04-17 16:00:00+00 988.86 2012-04-17 17:00:00+00 988.25 2012-04-17 18:00:00+00 987.72 2012-04-17 19:00:00+00 986.84 2012-04-17 20:00:00+00 986.09 2012-04-17 21:00:00+00 985.46 2012-04-17 22:00:00+00 984.88 2012-04-17 23:00:00+00 984.43 2012-04-18 00:00:00+00 983.71 2012-04-18 01:00:00+00 983.15 2012-04-18 02:00:00+00 982.62 2012-04-18 03:00:00+00 982.04 2012-04-18 04:00:00+00 981.54 2012-04-18 05:00:00+00 981.30 2012-04-18 06:00:00+00 981.12 2012-04-18 07:00:00+00 980.74 2012-04-18 08:00:00+00 980.38 2012-04-18 09:00:00+00 980.18 2012-04-18 10:00:00+00 980.05 2012-04-18 11:00:00+00 980.19 2012-04-18 12:00:00+00 980.29 2012-04-18 13:00:00+00 980.19 2012-04-18 14:00:00+00 980.07 2012-04-18 15:00:00+00 980.05 2012-04-18 16:00:00+00 980.16 2012-04-18 17:00:00+00 980.16 2012-04-18 18:00:00+00 980.25 2012-04-18 19:00:00+00 980.45 2012-04-18 20:00:00+00 980.76 2012-04-18 21:00:00+00 981.28 2012-04-18 22:00:00+00 982.08 2012-04-18 23:00:00+00 982.87 2012-04-19 00:00:00+00 983.80 2012-04-19 01:00:00+00 984.60 2012-04-19 02:00:00+00 985.56 2012-04-19 03:00:00+00 986.37 2012-04-19 04:00:00+00 987.34 2012-04-19 05:00:00+00 988.42 2012-04-19 06:00:00+00 989.44 2012-04-19 07:00:00+00 990.46 2012-04-19 08:00:00+00 991.44 2012-04-19 09:00:00+00 992.25 2012-04-19 10:00:00+00 993.07 2012-04-19 11:00:00+00 993.85 2012-04-19 12:00:00+00 994.35 2012-04-19 13:00:00+00 994.80 2012-04-19 14:00:00+00 995.22 2012-04-19 15:00:00+00 995.58 2012-04-19 16:00:00+00 995.96 2012-04-19 17:00:00+00 996.59 2012-04-19 18:00:00+00 997.18 2012-04-19 19:00:00+00 997.63 2012-04-19 20:00:00+00 997.90 2012-04-19 21:00:00+00 998.24 2012-04-19 22:00:00+00 998.73 2012-04-19 23:00:00+00 999.22 2012-04-20 00:00:00+00 999.63 2012-04-20 01:00:00+00 999.74 2012-04-20 02:00:00+00 999.97 2012-04-20 03:00:00+00 1000.24 2012-04-20 04:00:00+00 1000.42 2012-04-20 05:00:00+00 1000.86 2012-04-20 06:00:00+00 1001.01 2012-04-20 07:00:00+00 1001.12 2012-04-20 08:00:00+00 1001.14 2012-04-20 09:00:00+00 1001.12 2012-04-20 10:00:00+00 1001.02 2012-04-20 11:00:00+00 1000.81 2012-04-20 12:00:00+00 1000.66 2012-04-20 13:00:00+00 1000.38 2012-04-20 14:00:00+00 1000.32 2012-04-20 15:00:00+00 1000.10 2012-04-20 16:00:00+00 999.98 2012-04-20 17:00:00+00 1000.08 2012-04-20 18:00:00+00 1000.13 2012-04-20 19:00:00+00 999.89 2012-04-20 20:00:00+00 999.79 2012-04-20 21:00:00+00 999.64 2012-04-20 22:00:00+00 999.32 2012-04-20 23:00:00+00 998.74 2012-04-21 00:00:00+00 997.94 2012-04-21 01:00:00+00 997.11 2012-04-21 02:00:00+00 996.27 2012-04-21 03:00:00+00 995.62 2012-04-21 04:00:00+00 995.26 2012-04-21 05:00:00+00 994.46 2012-04-21 06:00:00+00 994.10 2012-04-21 07:00:00+00 993.23 2012-04-21 08:00:00+00 993.03 2012-04-21 09:00:00+00 992.47 2012-04-21 10:00:00+00 991.48 2012-04-21 11:00:00+00 990.95 2012-04-21 12:00:00+00 990.45 2012-04-21 13:00:00+00 989.92 2012-04-21 14:00:00+00 989.57 2012-04-21 15:00:00+00 989.30 2012-04-21 16:00:00+00 989.22 2012-04-21 17:00:00+00 989.08 2012-04-21 18:00:00+00 989.06 2012-04-21 19:00:00+00 989.27 2012-04-21 20:00:00+00 989.45 2012-04-21 21:00:00+00 989.48 2012-04-21 22:00:00+00 989.49 2012-04-21 23:00:00+00 989.47 2012-04-22 00:00:00+00 989.68 2012-04-22 01:00:00+00 989.51 2012-04-22 02:00:00+00 989.57 2012-04-22 03:00:00+00 989.76 2012-04-22 04:00:00+00 989.72 2012-04-22 05:00:00+00 989.79 2012-04-22 06:00:00+00 990.06 2012-04-22 07:00:00+00 990.29 2012-04-22 08:00:00+00 990.59 2012-04-22 09:00:00+00 990.82 2012-04-22 10:00:00+00 990.97 2012-04-22 11:00:00+00 991.16 2012-04-22 12:00:00+00 991.29 2012-04-22 13:00:00+00 991.23 2012-04-22 14:00:00+00 991.35 2012-04-22 15:00:00+00 991.65 2012-04-22 16:00:00+00 991.85 2012-04-22 17:00:00+00 992.01 2012-04-22 18:00:00+00 992.20 2012-04-22 19:00:00+00 992.39 2012-04-22 20:00:00+00 992.66 2012-04-22 21:00:00+00 992.93 2012-04-22 22:00:00+00 993.12 2012-04-22 23:00:00+00 993.36 2012-04-23 00:00:00+00 993.69 2012-04-23 01:00:00+00 993.88 2012-04-23 02:00:00+00 993.91 2012-04-23 03:00:00+00 994.06 2012-04-23 04:00:00+00 994.37 2012-04-23 05:00:00+00 994.86 2012-04-23 06:00:00+00 995.14 2012-04-23 07:00:00+00 995.49 2012-04-23 08:00:00+00 995.76 2012-04-23 09:00:00+00 996.12 2012-04-23 10:00:00+00 996.49 2012-04-23 11:00:00+00 996.60 2012-04-23 12:00:00+00 996.53 2012-04-23 13:00:00+00 996.55 2012-04-23 14:00:00+00 996.67 2012-04-23 15:00:00+00 996.82 2012-04-23 16:00:00+00 996.99 2012-04-23 17:00:00+00 997.19 2012-04-23 18:00:00+00 997.72 2012-04-23 19:00:00+00 998.15 2012-04-23 20:00:00+00 998.32 2012-04-23 21:00:00+00 998.59 2012-04-23 22:00:00+00 998.74 2012-04-23 23:00:00+00 998.56 2012-04-24 00:00:00+00 998.35 2012-04-24 01:00:00+00 998.18 2012-04-24 02:00:00+00 997.96 2012-04-24 03:00:00+00 998.02 2012-04-24 04:00:00+00 998.12 2012-04-24 05:00:00+00 997.88 2012-04-24 06:00:00+00 997.59 2012-04-24 07:00:00+00 997.55 2012-04-24 08:00:00+00 997.57 2012-04-24 09:00:00+00 997.17 2012-04-24 10:00:00+00 996.81 2012-04-24 11:00:00+00 996.26 2012-04-24 12:00:00+00 995.76 2012-04-24 13:00:00+00 995.36 2012-04-24 14:00:00+00 995.03 2012-04-24 15:00:00+00 994.48 2012-04-24 16:00:00+00 994.07 2012-04-24 17:00:00+00 993.93 2012-04-24 18:00:00+00 993.92 2012-04-24 19:00:00+00 993.74 2012-04-24 20:00:00+00 993.37 2012-04-24 21:00:00+00 992.89 2012-04-24 22:00:00+00 992.07 2012-04-24 23:00:00+00 991.48 2012-04-25 00:00:00+00 991.02 2012-04-25 01:00:00+00 990.60 2012-04-25 02:00:00+00 990.07 2012-04-25 03:00:00+00 989.86 2012-04-25 04:00:00+00 989.70 2012-04-25 05:00:00+00 989.50 2012-04-25 06:00:00+00 989.27 2012-04-25 07:00:00+00 989.19 2012-04-25 08:00:00+00 989.01 2012-04-25 09:00:00+00 989.03 2012-04-25 10:00:00+00 988.91 2012-04-25 11:00:00+00 988.90 2012-04-25 12:00:00+00 989.00 2012-04-25 13:00:00+00 988.98 2012-04-25 14:00:00+00 988.99 2012-04-25 15:00:00+00 989.15 2012-04-25 16:00:00+00 989.38 2012-04-25 17:00:00+00 989.71 2012-04-25 18:00:00+00 990.11 2012-04-25 19:00:00+00 990.37 2012-04-25 20:00:00+00 990.78 2012-04-25 21:00:00+00 991.23 2012-04-25 22:00:00+00 991.36 2012-04-25 23:00:00+00 991.86 2012-04-26 00:00:00+00 992.31 2012-04-26 01:00:00+00 992.99 2012-04-26 02:00:00+00 993.52 2012-04-26 03:00:00+00 994.27 2012-04-26 04:00:00+00 994.76 2012-04-26 05:00:00+00 995.36 2012-04-26 06:00:00+00 996.02 2012-04-26 07:00:00+00 996.62 2012-04-26 08:00:00+00 996.88 2012-04-26 09:00:00+00 997.11 2012-04-26 10:00:00+00 996.99 2012-04-26 11:00:00+00 997.19 2012-04-26 12:00:00+00 997.54 2012-04-26 13:00:00+00 997.72 2012-04-26 14:00:00+00 997.22 2012-04-26 15:00:00+00 997.15 2012-04-26 16:00:00+00 997.23 2012-04-26 17:00:00+00 996.99 2012-04-26 18:00:00+00 997.00 2012-04-26 19:00:00+00 997.33 2012-04-26 20:00:00+00 997.49 2012-04-26 21:00:00+00 997.45 2012-04-26 22:00:00+00 997.11 2012-04-26 23:00:00+00 996.59 2012-04-27 00:00:00+00 996.19 2012-04-27 01:00:00+00 995.60 2012-04-27 02:00:00+00 994.73 2012-04-27 03:00:00+00 993.93 2012-04-27 04:00:00+00 993.26 2012-04-27 05:00:00+00 992.58 2012-04-27 06:00:00+00 992.20 2012-04-27 07:00:00+00 991.30 2012-04-27 08:00:00+00 990.08 2012-04-27 09:00:00+00 989.10 2012-04-27 10:00:00+00 988.07 2012-04-27 11:00:00+00 987.09 2012-04-27 12:00:00+00 986.36 2012-04-27 13:00:00+00 985.42 2012-04-27 14:00:00+00 985.06 2012-04-27 15:00:00+00 984.69 2012-04-27 16:00:00+00 984.30 2012-04-27 17:00:00+00 983.83 2012-04-27 18:00:00+00 983.30 2012-04-27 19:00:00+00 982.82 2012-04-27 20:00:00+00 982.17 2012-04-27 21:00:00+00 981.63 2012-04-27 22:00:00+00 980.97 2012-04-27 23:00:00+00 980.50 2012-04-28 00:00:00+00 980.07 2012-04-28 01:00:00+00 979.60 2012-04-28 02:00:00+00 979.39 2012-04-28 03:00:00+00 979.20 2012-04-28 04:00:00+00 979.08 2012-04-28 05:00:00+00 979.05 2012-04-28 06:00:00+00 979.16 2012-04-28 07:00:00+00 979.47 2012-04-28 08:00:00+00 979.80 2012-04-28 09:00:00+00 980.21 2012-04-28 10:00:00+00 980.70 2012-04-28 11:00:00+00 981.01 2012-04-28 12:00:00+00 981.40 2012-04-28 13:00:00+00 981.91 2012-04-28 14:00:00+00 982.75 2012-04-28 15:00:00+00 983.32 2012-04-28 16:00:00+00 983.76 2012-04-28 17:00:00+00 984.17 2012-04-28 18:00:00+00 984.29 2012-04-28 19:00:00+00 984.46 2012-04-28 20:00:00+00 984.57 2012-04-28 21:00:00+00 984.62 2012-04-28 22:00:00+00 984.66 2012-04-28 23:00:00+00 984.81 2012-04-29 00:00:00+00 985.00 2012-04-29 01:00:00+00 985.42 2012-04-29 02:00:00+00 985.58 2012-04-29 03:00:00+00 985.98 2012-04-29 04:00:00+00 986.81 2012-04-29 05:00:00+00 987.08 2012-04-29 06:00:00+00 987.77 2012-04-29 07:00:00+00 988.30 2012-04-29 08:00:00+00 988.93 2012-04-29 09:00:00+00 989.54 2012-04-29 10:00:00+00 990.19 2012-04-29 11:00:00+00 991.01 2012-04-29 12:00:00+00 991.69 2012-04-29 13:00:00+00 992.52 2012-04-29 14:00:00+00 993.48 2012-04-29 15:00:00+00 993.97 2012-04-29 16:00:00+00 994.18 2012-04-29 17:00:00+00 994.47 2012-04-29 18:00:00+00 994.81 2012-04-29 19:00:00+00 995.19 2012-04-29 20:00:00+00 995.38 2012-04-29 21:00:00+00 995.90 2012-04-29 22:00:00+00 996.00 2012-04-29 23:00:00+00 996.03 2012-04-30 00:00:00+00 996.28 2012-04-30 01:00:00+00 996.62 2012-04-30 02:00:00+00 997.07 2012-04-30 03:00:00+00 997.14 2012-04-30 04:00:00+00 997.28 2012-04-30 05:00:00+00 997.18 2012-04-30 06:00:00+00 996.63 2012-04-30 07:00:00+00 996.02 2012-04-30 08:00:00+00 995.27 2012-04-30 09:00:00+00 994.41 2012-04-30 10:00:00+00 993.68 2012-04-30 11:00:00+00 992.90 2012-04-30 12:00:00+00 992.16 2012-04-30 13:00:00+00 990.91 2012-04-30 14:00:00+00 989.22 2012-04-30 15:00:00+00 987.69 2012-04-30 16:00:00+00 986.49 2012-04-30 17:00:00+00 985.26 2012-04-30 18:00:00+00 984.30 2012-04-30 19:00:00+00 983.67 2012-04-30 20:00:00+00 982.91 2012-04-30 21:00:00+00 982.13 2012-04-30 22:00:00+00 981.66 2012-04-30 23:00:00+00 981.60