2012-03-01 00:00:00+00    11200.80
2012-03-01 01:00:00+00    11265.60
2012-03-01 02:00:00+00    11273.40
2012-03-01 03:00:00+00    11292.60
2012-03-01 04:00:00+00    11334.60
2012-03-01 05:00:00+00    11364.60
2012-03-01 06:00:00+00    11374.80
2012-03-01 07:00:00+00    11418.00
2012-03-01 08:00:00+00    11473.20
2012-03-01 09:00:00+00    11456.40
2012-03-01 10:00:00+00    11512.20
2012-03-01 11:00:00+00    11506.20
2012-03-01 12:00:00+00    11552.40
2012-03-01 13:00:00+00    11629.80
2012-03-01 14:00:00+00    11661.60
2012-03-01 15:00:00+00    11752.80
2012-03-01 16:00:00+00    11791.80
2012-03-01 17:00:00+00    12022.20
2012-03-01 18:00:00+00    12042.60
2012-03-01 19:00:00+00    12132.60
2012-03-01 20:00:00+00    12293.40
2012-03-01 21:00:00+00    12336.00
2012-03-01 22:00:00+00    12414.00
2012-03-01 23:00:00+00    12523.20
2012-03-02 00:00:00+00    12611.40
2012-03-02 01:00:00+00    12642.60
2012-03-02 02:00:00+00    12737.40
2012-03-02 03:00:00+00    12692.40
2012-03-02 04:00:00+00    12755.40
2012-03-02 05:00:00+00    12768.00
2012-03-02 06:00:00+00    12778.80
2012-03-02 07:00:00+00    12703.20
2012-03-02 08:00:00+00    12595.80
2012-03-02 09:00:00+00    12523.20
2012-03-02 10:00:00+00    12380.40
2012-03-02 11:00:00+00    12303.00
2012-03-02 12:00:00+00    12205.80
2012-03-02 13:00:00+00    11928.60
2012-03-02 14:00:00+00    11958.60
2012-03-02 15:00:00+00    11792.40
2012-03-02 16:00:00+00    11696.40
2012-03-02 17:00:00+00    11522.40
2012-03-02 18:00:00+00    11428.20
2012-03-02 19:00:00+00    11357.40
2012-03-02 20:00:00+00    11280.60
2012-03-02 21:00:00+00    11151.60
2012-03-02 22:00:00+00    11014.20
2012-03-02 23:00:00+00    10952.40
2012-03-03 00:00:00+00    10808.40
2012-03-03 01:00:00+00    10784.40
2012-03-03 02:00:00+00    10715.40
2012-03-03 03:00:00+00    10609.20
2012-03-03 04:00:00+00    10506.00
2012-03-03 05:00:00+00    10438.20
2012-03-03 06:00:00+00    10449.00
2012-03-03 07:00:00+00    10362.60
2012-03-03 08:00:00+00    10296.00
2012-03-03 09:00:00+00    10207.80
2012-03-03 10:00:00+00    10123.80
2012-03-03 11:00:00+00    10138.20
2012-03-03 12:00:00+00    10101.60
2012-03-03 13:00:00+00    10030.20
2012-03-03 14:00:00+00    10002.00
2012-03-03 15:00:00+00     9877.80
2012-03-03 16:00:00+00     9826.20
2012-03-03 17:00:00+00     9825.00
2012-03-03 18:00:00+00     9805.80
2012-03-03 19:00:00+00     9879.00
2012-03-03 20:00:00+00     9828.60
2012-03-03 21:00:00+00     9736.80
2012-03-03 22:00:00+00     9646.80
2012-03-03 23:00:00+00     9660.60
2012-03-04 00:00:00+00     9686.40
2012-03-04 01:00:00+00     9675.60
2012-03-04 02:00:00+00     9631.20
2012-03-04 03:00:00+00     9736.20
2012-03-04 04:00:00+00     9694.20
2012-03-04 05:00:00+00     9663.00
2012-03-04 06:00:00+00     9639.00
2012-03-04 07:00:00+00     9645.00
2012-03-04 08:00:00+00     9611.40
2012-03-04 09:00:00+00     9580.20
2012-03-04 10:00:00+00     9597.60
2012-03-04 11:00:00+00     9564.60
2012-03-04 12:00:00+00     9574.80
2012-03-04 13:00:00+00     9527.40
2012-03-04 14:00:00+00     9537.60
2012-03-04 15:00:00+00     9534.60
2012-03-04 16:00:00+00     9531.60
2012-03-04 17:00:00+00     9517.20
2012-03-04 18:00:00+00     9529.80
2012-03-04 19:00:00+00     9478.80
2012-03-04 20:00:00+00     9510.00
2012-03-04 21:00:00+00     9543.00
2012-03-04 22:00:00+00     9518.40
2012-03-04 23:00:00+00     9505.80
2012-03-05 00:00:00+00     9539.40
2012-03-05 01:00:00+00     9514.20
2012-03-05 02:00:00+00     9496.80
2012-03-05 03:00:00+00     9460.20
2012-03-05 04:00:00+00     9447.60
2012-03-05 05:00:00+00     9433.80
2012-03-05 06:00:00+00     9465.00
2012-03-05 07:00:00+00     9439.20
2012-03-05 08:00:00+00     9450.00
2012-03-05 09:00:00+00     9468.60
2012-03-05 10:00:00+00     9444.00
2012-03-05 11:00:00+00     9414.60
2012-03-05 12:00:00+00     9416.40
2012-03-05 13:00:00+00     9398.40
2012-03-05 14:00:00+00     9447.60
2012-03-05 15:00:00+00     9420.60
2012-03-05 16:00:00+00     9429.60
2012-03-05 17:00:00+00     9427.20
2012-03-05 18:00:00+00     9449.40
2012-03-05 19:00:00+00     9445.80
2012-03-05 20:00:00+00     9428.40
2012-03-05 21:00:00+00     9401.40
2012-03-05 22:00:00+00     9453.60
2012-03-05 23:00:00+00     9421.80
2012-03-06 00:00:00+00     9438.00
2012-03-06 01:00:00+00     9424.80
2012-03-06 02:00:00+00     9424.80
2012-03-06 03:00:00+00     9469.80
2012-03-06 04:00:00+00     9448.80
2012-03-06 05:00:00+00     9448.80
2012-03-06 06:00:00+00     9460.20
2012-03-06 07:00:00+00     9511.80
2012-03-06 08:00:00+00     9573.00
2012-03-06 09:00:00+00     9522.60
2012-03-06 10:00:00+00     9532.20
2012-03-06 11:00:00+00     9464.40
2012-03-06 12:00:00+00     9449.40
2012-03-06 13:00:00+00     9431.40
2012-03-06 14:00:00+00     9463.80
2012-03-06 15:00:00+00     9441.60
2012-03-06 16:00:00+00     9435.60
2012-03-06 17:00:00+00     9398.40
2012-03-06 18:00:00+00     9409.80
2012-03-06 19:00:00+00     9444.60
2012-03-06 20:00:00+00     9446.40
2012-03-06 21:00:00+00     9514.20
2012-03-06 22:00:00+00     9478.80
2012-03-06 23:00:00+00     9546.00
2012-03-07 00:00:00+00     9583.20
2012-03-07 01:00:00+00     9592.20
2012-03-07 02:00:00+00     9626.40
2012-03-07 03:00:00+00     9697.20
2012-03-07 04:00:00+00     9724.20
2012-03-07 05:00:00+00     9696.60
2012-03-07 06:00:00+00     9787.20
2012-03-07 07:00:00+00     9766.20
2012-03-07 08:00:00+00     9783.60
2012-03-07 09:00:00+00     9840.60
2012-03-07 10:00:00+00     9961.80
2012-03-07 11:00:00+00    10012.80
2012-03-07 12:00:00+00    10066.20
2012-03-07 13:00:00+00    10027.80
2012-03-07 14:00:00+00    10037.40
2012-03-07 15:00:00+00    10095.00
2012-03-07 16:00:00+00    10110.60
2012-03-07 17:00:00+00    10042.80
2012-03-07 18:00:00+00     9999.60
2012-03-07 19:00:00+00    10086.60
2012-03-07 20:00:00+00     9954.60
2012-03-07 21:00:00+00     9958.20
2012-03-07 22:00:00+00    10003.80
2012-03-07 23:00:00+00     9945.60
2012-03-08 00:00:00+00     9900.60
2012-03-08 01:00:00+00     9891.00
2012-03-08 02:00:00+00     9918.60
2012-03-08 03:00:00+00     9913.20
2012-03-08 04:00:00+00     9850.20
2012-03-08 05:00:00+00     9879.60
2012-03-08 06:00:00+00     9954.00
2012-03-08 07:00:00+00     9904.80
2012-03-08 08:00:00+00     9925.20
2012-03-08 09:00:00+00    10005.00
2012-03-08 10:00:00+00    10023.00
2012-03-08 11:00:00+00     9872.40
2012-03-08 12:00:00+00     9534.00
2012-03-08 13:00:00+00     9481.80
2012-03-08 14:00:00+00     9373.20
2012-03-08 15:00:00+00     9343.20
2012-03-08 16:00:00+00     9333.00
2012-03-08 17:00:00+00     9355.20
2012-03-08 18:00:00+00     9317.40
2012-03-08 19:00:00+00     9355.20
2012-03-08 20:00:00+00     9314.40
2012-03-08 21:00:00+00     9189.00
2012-03-08 22:00:00+00     9199.80
2012-03-08 23:00:00+00     9105.60
2012-03-09 00:00:00+00     9161.40
2012-03-09 01:00:00+00     9291.00
2012-03-09 02:00:00+00     9382.20
2012-03-09 03:00:00+00     9301.20
2012-03-09 04:00:00+00     9391.20
2012-03-09 05:00:00+00     9441.60
2012-03-09 06:00:00+00     9441.00
2012-03-09 07:00:00+00     9318.60
2012-03-09 08:00:00+00     9366.00
2012-03-09 09:00:00+00     9521.40
2012-03-09 10:00:00+00     9522.60
2012-03-09 11:00:00+00     9508.80
2012-03-09 12:00:00+00     9542.40
2012-03-09 13:00:00+00     9577.20
2012-03-09 14:00:00+00     9692.40
2012-03-09 15:00:00+00     9828.00
2012-03-09 16:00:00+00     9891.60
2012-03-09 17:00:00+00     9966.60
2012-03-09 18:00:00+00     9955.80
2012-03-09 19:00:00+00     9997.80
2012-03-09 20:00:00+00     9953.40
2012-03-09 21:00:00+00    10024.80
2012-03-09 22:00:00+00    10145.40
2012-03-09 23:00:00+00    10289.40
2012-03-10 00:00:00+00    10380.00
2012-03-10 01:00:00+00    10468.20
2012-03-10 02:00:00+00    10539.60
2012-03-10 03:00:00+00    10636.80
2012-03-10 04:00:00+00    10584.60
2012-03-10 05:00:00+00    10664.40
2012-03-10 06:00:00+00    10640.40
2012-03-10 07:00:00+00    10666.20
2012-03-10 08:00:00+00    10722.60
2012-03-10 09:00:00+00    10767.00
2012-03-10 10:00:00+00    10740.00
2012-03-10 11:00:00+00    10775.40
2012-03-10 12:00:00+00    10779.60
2012-03-10 13:00:00+00    10821.60
2012-03-10 14:00:00+00    10765.80
2012-03-10 15:00:00+00    10775.40
2012-03-10 16:00:00+00    10761.60
2012-03-10 17:00:00+00    10738.20
2012-03-10 18:00:00+00    10665.60
2012-03-10 19:00:00+00    10683.60
2012-03-10 20:00:00+00    10647.60
2012-03-10 21:00:00+00    10591.80
2012-03-10 22:00:00+00    10609.80
2012-03-10 23:00:00+00    10604.40
2012-03-11 00:00:00+00    10507.80
2012-03-11 01:00:00+00    10532.40
2012-03-11 02:00:00+00    10572.60
2012-03-11 03:00:00+00    10559.40
2012-03-11 04:00:00+00    10527.60
2012-03-11 05:00:00+00    10563.00
2012-03-11 06:00:00+00    10580.40
2012-03-11 07:00:00+00    10621.80
2012-03-11 08:00:00+00    10682.40
2012-03-11 09:00:00+00    10615.80
2012-03-11 10:00:00+00    10678.20
2012-03-11 11:00:00+00    10759.20
2012-03-11 12:00:00+00    10908.00
2012-03-11 13:00:00+00    10965.00
2012-03-11 14:00:00+00    10965.00
2012-03-11 15:00:00+00    11047.80
2012-03-11 16:00:00+00    11119.20
2012-03-11 17:00:00+00    11183.40
2012-03-11 18:00:00+00    11277.00
2012-03-11 19:00:00+00    11400.60
2012-03-11 20:00:00+00    11478.60
2012-03-11 21:00:00+00    11535.00
2012-03-11 22:00:00+00    11590.80
2012-03-11 23:00:00+00    11665.80
2012-03-12 00:00:00+00    11766.60
2012-03-12 01:00:00+00    11878.80
2012-03-12 02:00:00+00    11920.20
2012-03-12 03:00:00+00    11980.20
2012-03-12 04:00:00+00    12031.80
2012-03-12 05:00:00+00    12039.60
2012-03-12 06:00:00+00    12064.80
2012-03-12 07:00:00+00    12037.80
2012-03-12 08:00:00+00    12189.60
2012-03-12 09:00:00+00    12190.20
2012-03-12 10:00:00+00    12102.60
2012-03-12 11:00:00+00    12035.40
2012-03-12 12:00:00+00    12052.20
2012-03-12 13:00:00+00    12049.80
2012-03-12 14:00:00+00    12054.60
2012-03-12 15:00:00+00    11965.80
2012-03-12 16:00:00+00    11886.00
2012-03-12 17:00:00+00    11733.00
2012-03-12 18:00:00+00    11760.00
2012-03-12 19:00:00+00    11746.80
2012-03-12 20:00:00+00    11761.20
2012-03-12 21:00:00+00    11769.00
2012-03-12 22:00:00+00    11791.20
2012-03-12 23:00:00+00    11764.80
2012-03-13 00:00:00+00    11691.00
2012-03-13 01:00:00+00    11500.20
2012-03-13 02:00:00+00    11495.40
2012-03-13 03:00:00+00    11506.80
2012-03-13 04:00:00+00    11533.80
2012-03-13 05:00:00+00    11596.80
2012-03-13 06:00:00+00    11551.80
2012-03-13 07:00:00+00    11556.00
2012-03-13 08:00:00+00    11465.40
2012-03-13 09:00:00+00    11437.80
2012-03-13 10:00:00+00    11340.60
2012-03-13 11:00:00+00    11397.60
2012-03-13 12:00:00+00    11511.00
2012-03-13 13:00:00+00    11665.20
2012-03-13 14:00:00+00    11636.40
2012-03-13 15:00:00+00    11602.20
2012-03-13 16:00:00+00    11531.40
2012-03-13 17:00:00+00    11499.60
2012-03-13 18:00:00+00    11449.80
2012-03-13 19:00:00+00    11404.20
2012-03-13 20:00:00+00    11282.40
2012-03-13 21:00:00+00    11234.40
2012-03-13 22:00:00+00    11124.60
2012-03-13 23:00:00+00    11073.00
2012-03-14 00:00:00+00    11012.40
2012-03-14 01:00:00+00    10989.60
2012-03-14 02:00:00+00    10989.60
2012-03-14 03:00:00+00    10924.80
2012-03-14 04:00:00+00    10797.00
2012-03-14 05:00:00+00    10770.00
2012-03-14 06:00:00+00    10715.40
2012-03-14 07:00:00+00    10717.20
2012-03-14 08:00:00+00    10711.80
2012-03-14 09:00:00+00    10683.60
2012-03-14 10:00:00+00    10660.80
2012-03-14 11:00:00+00    10549.20
2012-03-14 12:00:00+00    10491.00
2012-03-14 13:00:00+00    10429.80
2012-03-14 14:00:00+00    10390.20
2012-03-14 15:00:00+00    10326.00
2012-03-14 16:00:00+00    10321.80
2012-03-14 17:00:00+00    10325.40
2012-03-14 18:00:00+00    10251.00
2012-03-14 19:00:00+00    10254.00
2012-03-14 20:00:00+00    10200.00
2012-03-14 21:00:00+00    10228.80
2012-03-14 22:00:00+00    10144.80
2012-03-14 23:00:00+00    10143.60
2012-03-15 00:00:00+00    10140.00
2012-03-15 01:00:00+00    10067.40
2012-03-15 02:00:00+00    10142.40
2012-03-15 03:00:00+00    10123.20
2012-03-15 04:00:00+00    10137.60
2012-03-15 05:00:00+00    10148.40
2012-03-15 06:00:00+00    10189.20
2012-03-15 07:00:00+00    10183.20
2012-03-15 08:00:00+00    10188.60
2012-03-15 09:00:00+00    10191.00
2012-03-15 10:00:00+00    10188.00
2012-03-15 11:00:00+00    10207.80
2012-03-15 12:00:00+00    10284.00
2012-03-15 13:00:00+00    10359.00
2012-03-15 14:00:00+00    10361.40
2012-03-15 15:00:00+00    10377.60
2012-03-15 16:00:00+00    10317.00
2012-03-15 17:00:00+00    10271.40
2012-03-15 18:00:00+00    10347.60
2012-03-15 19:00:00+00    10485.00
2012-03-15 20:00:00+00    10446.00
2012-03-15 21:00:00+00    10621.80
2012-03-15 22:00:00+00    10751.40
2012-03-15 23:00:00+00    10836.00
2012-03-16 00:00:00+00    10982.40
2012-03-16 01:00:00+00    11133.60
2012-03-16 02:00:00+00    11283.60
2012-03-16 03:00:00+00    11345.40
2012-03-16 04:00:00+00    11534.40
2012-03-16 05:00:00+00    11701.80
2012-03-16 06:00:00+00    11819.40
2012-03-16 07:00:00+00    11935.80
2012-03-16 08:00:00+00    12073.20
2012-03-16 09:00:00+00    12158.40
2012-03-16 10:00:00+00    12312.00
2012-03-16 11:00:00+00    12363.60
2012-03-16 12:00:00+00    12471.00
2012-03-16 13:00:00+00    12523.20
2012-03-16 14:00:00+00    12578.40
2012-03-16 15:00:00+00    12598.20
2012-03-16 16:00:00+00    12613.20
2012-03-16 17:00:00+00    12623.40
2012-03-16 18:00:00+00    12626.40
2012-03-16 19:00:00+00    12592.80
2012-03-16 20:00:00+00    12603.00
2012-03-16 21:00:00+00    12532.80
2012-03-16 22:00:00+00    12472.20
2012-03-16 23:00:00+00    12381.00
2012-03-17 00:00:00+00    12290.40
2012-03-17 01:00:00+00    12180.00
2012-03-17 02:00:00+00    12129.00
2012-03-17 03:00:00+00    12048.00
2012-03-17 04:00:00+00    12012.60
2012-03-17 05:00:00+00    12037.80
2012-03-17 06:00:00+00    12075.60
2012-03-17 07:00:00+00    12076.20
2012-03-17 08:00:00+00    12113.40
2012-03-17 09:00:00+00    12143.40
2012-03-17 10:00:00+00    12133.20
2012-03-17 11:00:00+00    12148.20
2012-03-17 12:00:00+00    12194.40
2012-03-17 13:00:00+00    12243.60
2012-03-17 14:00:00+00    12252.60
2012-03-17 15:00:00+00    12271.20
2012-03-17 16:00:00+00    12331.20
2012-03-17 17:00:00+00    12337.80
2012-03-17 18:00:00+00    12343.80
2012-03-17 19:00:00+00    12288.60
2012-03-17 20:00:00+00    12295.20
2012-03-17 21:00:00+00    12315.60
2012-03-17 22:00:00+00    12249.00
2012-03-17 23:00:00+00    12256.80
2012-03-18 00:00:00+00    12198.60
2012-03-18 01:00:00+00    12176.40
2012-03-18 02:00:00+00    12163.20
2012-03-18 03:00:00+00    12108.00
2012-03-18 04:00:00+00    12159.60
2012-03-18 05:00:00+00    12129.60
2012-03-18 06:00:00+00    12079.80
2012-03-18 07:00:00+00    12085.20
2012-03-18 08:00:00+00    12070.20
2012-03-18 09:00:00+00    12016.80
2012-03-18 10:00:00+00    12044.40
2012-03-18 11:00:00+00    12002.40
2012-03-18 12:00:00+00    11962.80
2012-03-18 13:00:00+00    11941.20
2012-03-18 14:00:00+00    11949.00
2012-03-18 15:00:00+00    11914.20
2012-03-18 16:00:00+00    11814.00
2012-03-18 17:00:00+00    11838.60
2012-03-18 18:00:00+00    11796.00
2012-03-18 19:00:00+00    11688.00
2012-03-18 20:00:00+00    11684.40
2012-03-18 21:00:00+00    11619.60
2012-03-18 22:00:00+00    11612.40
2012-03-18 23:00:00+00    11627.40
2012-03-19 00:00:00+00    11574.60
2012-03-19 01:00:00+00    11552.40
2012-03-19 02:00:00+00    11616.60
2012-03-19 03:00:00+00    11578.20
2012-03-19 04:00:00+00    11527.80
2012-03-19 05:00:00+00    11509.80
2012-03-19 06:00:00+00    11507.40
2012-03-19 07:00:00+00    11435.40
2012-03-19 08:00:00+00    11486.40
2012-03-19 09:00:00+00    11447.40
2012-03-19 10:00:00+00    11455.20
2012-03-19 11:00:00+00    11398.20
2012-03-19 12:00:00+00    11366.40
2012-03-19 13:00:00+00    11360.40
2012-03-19 14:00:00+00    11404.20
2012-03-19 15:00:00+00    11395.80
2012-03-19 16:00:00+00    11370.60
2012-03-19 17:00:00+00    11362.80
2012-03-19 18:00:00+00    11331.00
2012-03-19 19:00:00+00    11310.60
2012-03-19 20:00:00+00    11265.00
2012-03-19 21:00:00+00    11241.00
2012-03-19 22:00:00+00    11200.80
2012-03-19 23:00:00+00    11167.80
2012-03-20 00:00:00+00    11236.80
2012-03-20 01:00:00+00    11235.60
2012-03-20 02:00:00+00    11234.40
2012-03-20 03:00:00+00    11240.40
2012-03-20 04:00:00+00    11200.80
2012-03-20 05:00:00+00    11182.80
2012-03-20 06:00:00+00    11160.60
2012-03-20 07:00:00+00    11166.00
2012-03-20 08:00:00+00           0
2012-03-20 09:00:00+00           0
2012-03-20 10:00:00+00           0
2012-03-20 11:00:00+00           0
2012-03-20 12:00:00+00    11125.80
2012-03-20 13:00:00+00    11118.00
2012-03-20 14:00:00+00    11070.00
2012-03-20 15:00:00+00    11014.20
2012-03-20 16:00:00+00    11047.20
2012-03-20 17:00:00+00    10999.20
2012-03-20 18:00:00+00    10971.60
2012-03-20 19:00:00+00    10980.60
2012-03-20 20:00:00+00    10956.00
2012-03-20 21:00:00+00    10903.20
2012-03-20 22:00:00+00    10946.40
2012-03-20 23:00:00+00    10876.80
2012-03-21 00:00:00+00    10860.60
2012-03-21 01:00:00+00    10885.80
2012-03-21 02:00:00+00    10839.60
2012-03-21 03:00:00+00    10795.20
2012-03-21 04:00:00+00    10799.40
2012-03-21 05:00:00+00    10744.80
2012-03-21 06:00:00+00    10689.60
2012-03-21 07:00:00+00    10609.20
2012-03-21 08:00:00+00    10624.80
2012-03-21 09:00:00+00    10630.80
2012-03-21 10:00:00+00    10636.20
2012-03-21 11:00:00+00    10618.20
2012-03-21 12:00:00+00    10605.60
2012-03-21 13:00:00+00    10606.20
2012-03-21 14:00:00+00    10671.00
2012-03-21 15:00:00+00    10574.40
2012-03-21 16:00:00+00    10501.80
2012-03-21 17:00:00+00    10558.80
2012-03-21 18:00:00+00    10525.80
2012-03-21 19:00:00+00    10522.80
2012-03-21 20:00:00+00    10480.80
2012-03-21 21:00:00+00    10515.60
2012-03-21 22:00:00+00    10450.20
2012-03-21 23:00:00+00    10434.00
2012-03-22 00:00:00+00    10437.60
2012-03-22 01:00:00+00    10443.00
2012-03-22 02:00:00+00    10474.80
2012-03-22 03:00:00+00    10468.80
2012-03-22 04:00:00+00    10507.80
2012-03-22 05:00:00+00    10530.60
2012-03-22 06:00:00+00    10548.60
2012-03-22 07:00:00+00    10584.60
2012-03-22 08:00:00+00    10623.00
2012-03-22 09:00:00+00    10687.20
2012-03-22 10:00:00+00    10693.20
2012-03-22 11:00:00+00    10740.60
2012-03-22 12:00:00+00    10779.60
2012-03-22 13:00:00+00    10822.20
2012-03-22 14:00:00+00    10843.20
2012-03-22 15:00:00+00    10833.00
2012-03-22 16:00:00+00    10806.00
2012-03-22 17:00:00+00    10803.60
2012-03-22 18:00:00+00    10794.00
2012-03-22 19:00:00+00    10757.40
2012-03-22 20:00:00+00    10821.60
2012-03-22 21:00:00+00    10749.00
2012-03-22 22:00:00+00    10703.40
2012-03-22 23:00:00+00    10735.20
2012-03-23 00:00:00+00    10720.20
2012-03-23 01:00:00+00    10640.40
2012-03-23 02:00:00+00    10574.40
2012-03-23 03:00:00+00    10515.60
2012-03-23 04:00:00+00    10438.20
2012-03-23 05:00:00+00    10372.20
2012-03-23 06:00:00+00    10291.80
2012-03-23 07:00:00+00    10291.80
2012-03-23 08:00:00+00    10266.00
2012-03-23 09:00:00+00    10239.00
2012-03-23 10:00:00+00    10231.80
2012-03-23 11:00:00+00    10160.40
2012-03-23 12:00:00+00    10194.60
2012-03-23 13:00:00+00    10213.20
2012-03-23 14:00:00+00    10191.60
2012-03-23 15:00:00+00    10211.40
2012-03-23 16:00:00+00    10213.80
2012-03-23 17:00:00+00    10216.80
2012-03-23 18:00:00+00    10242.60
2012-03-23 19:00:00+00    10251.60
2012-03-23 20:00:00+00    10284.60
2012-03-23 21:00:00+00    10284.00
2012-03-23 22:00:00+00    10353.60
2012-03-23 23:00:00+00    10387.80
2012-03-24 00:00:00+00    10416.60
2012-03-24 01:00:00+00    10456.80
2012-03-24 02:00:00+00    10479.00
2012-03-24 03:00:00+00    10519.20
2012-03-24 04:00:00+00    10525.80
2012-03-24 05:00:00+00    10530.60
2012-03-24 06:00:00+00    10584.60
2012-03-24 07:00:00+00    10612.80
2012-03-24 08:00:00+00    10645.80
2012-03-24 09:00:00+00    10684.20
2012-03-24 10:00:00+00    10689.00
2012-03-24 11:00:00+00    10726.20
2012-03-24 12:00:00+00    10773.60
2012-03-24 13:00:00+00    10788.60
2012-03-24 14:00:00+00    10863.00
2012-03-24 15:00:00+00    10860.00
2012-03-24 16:00:00+00    10901.40
2012-03-24 17:00:00+00    10915.20
2012-03-24 18:00:00+00    10938.00
2012-03-24 19:00:00+00    10889.40
2012-03-24 20:00:00+00    10936.20
2012-03-24 21:00:00+00    10944.60
2012-03-24 22:00:00+00    10957.20
2012-03-24 23:00:00+00    10954.80
2012-03-25 00:00:00+00    10929.00
2012-03-25 01:00:00+00    10959.60
2012-03-25 02:00:00+00    11013.60
2012-03-25 03:00:00+00    11087.40
2012-03-25 04:00:00+00    11036.40
2012-03-25 05:00:00+00    11042.40
2012-03-25 06:00:00+00    10993.20
2012-03-25 07:00:00+00    11010.60
2012-03-25 08:00:00+00    11063.40
2012-03-25 09:00:00+00    11078.40
2012-03-25 10:00:00+00    11079.00
2012-03-25 11:00:00+00    11045.40
2012-03-25 12:00:00+00    11069.40
2012-03-25 13:00:00+00    11022.60
2012-03-25 14:00:00+00    11013.00
2012-03-25 15:00:00+00    10963.20
2012-03-25 16:00:00+00    10915.20
2012-03-25 17:00:00+00    10943.40
2012-03-25 18:00:00+00    10934.40
2012-03-25 19:00:00+00    10843.80
2012-03-25 20:00:00+00    10835.40
2012-03-25 21:00:00+00    10872.00
2012-03-25 22:00:00+00    10831.80
2012-03-25 23:00:00+00    10800.60
2012-03-26 00:00:00+00    10781.40
2012-03-26 01:00:00+00    10712.40
2012-03-26 02:00:00+00    10716.00
2012-03-26 03:00:00+00    10674.00
2012-03-26 04:00:00+00    10654.80
2012-03-26 05:00:00+00    10656.00
2012-03-26 06:00:00+00    10687.20
2012-03-26 07:00:00+00    10758.00
2012-03-26 08:00:00+00    10806.60
2012-03-26 09:00:00+00    10904.40
2012-03-26 10:00:00+00    10950.00
2012-03-26 11:00:00+00    10989.00
2012-03-26 12:00:00+00    11073.00
2012-03-26 13:00:00+00    11161.20
2012-03-26 14:00:00+00    11157.60
2012-03-26 15:00:00+00    11210.40
2012-03-26 16:00:00+00    11238.60
2012-03-26 17:00:00+00    11212.80
2012-03-26 18:00:00+00    11243.40
2012-03-26 19:00:00+00    11179.80
2012-03-26 20:00:00+00    11100.60
2012-03-26 21:00:00+00    11087.40
2012-03-26 22:00:00+00    11095.20
2012-03-26 23:00:00+00    11043.00
2012-03-27 00:00:00+00    10936.80
2012-03-27 01:00:00+00    10897.20
2012-03-27 02:00:00+00    10821.00
2012-03-27 03:00:00+00    10816.20
2012-03-27 04:00:00+00    10781.40
2012-03-27 05:00:00+00    10761.60
2012-03-27 06:00:00+00    10762.20
2012-03-27 07:00:00+00    10783.20
2012-03-27 08:00:00+00    10786.20
2012-03-27 09:00:00+00    10839.60
2012-03-27 10:00:00+00    10881.60
2012-03-27 11:00:00+00    10921.20
2012-03-27 12:00:00+00    10999.20
2012-03-27 13:00:00+00    11071.80
2012-03-27 14:00:00+00    11134.80
2012-03-27 15:00:00+00    11228.40
2012-03-27 16:00:00+00    11255.40
2012-03-27 17:00:00+00    11365.20
2012-03-27 18:00:00+00    11391.60
2012-03-27 19:00:00+00    11500.20
2012-03-27 20:00:00+00    11595.60
2012-03-27 21:00:00+00    11695.80
2012-03-27 22:00:00+00    11811.00
2012-03-27 23:00:00+00    11904.60
2012-03-28 00:00:00+00    11900.40
2012-03-28 01:00:00+00    11962.80
2012-03-28 02:00:00+00    11954.40
2012-03-28 03:00:00+00    11998.20
2012-03-28 04:00:00+00    12069.00
2012-03-28 05:00:00+00    12072.60
2012-03-28 06:00:00+00    12082.80
2012-03-28 07:00:00+00    12087.00
2012-03-28 08:00:00+00    12112.20
2012-03-28 09:00:00+00    12125.40
2012-03-28 10:00:00+00    12132.00
2012-03-28 11:00:00+00    12255.60
2012-03-28 12:00:00+00    12252.00
2012-03-28 13:00:00+00    12270.60
2012-03-28 14:00:00+00    12303.00
2012-03-28 15:00:00+00    12285.60
2012-03-28 16:00:00+00    12307.20
2012-03-28 17:00:00+00    12273.00
2012-03-28 18:00:00+00    12258.00
2012-03-28 19:00:00+00    12365.40
2012-03-28 20:00:00+00    12349.80
2012-03-28 21:00:00+00    12409.80
2012-03-28 22:00:00+00    12424.20
2012-03-28 23:00:00+00    12432.00
2012-03-29 00:00:00+00    12406.20
2012-03-29 01:00:00+00    12429.00
2012-03-29 02:00:00+00    12414.60
2012-03-29 03:00:00+00    12426.60
2012-03-29 04:00:00+00    12470.40
2012-03-29 05:00:00+00    12432.60
2012-03-29 06:00:00+00    12427.80
2012-03-29 07:00:00+00    12465.00
2012-03-29 08:00:00+00    12432.60
2012-03-29 09:00:00+00    12439.20
2012-03-29 10:00:00+00    12388.80
2012-03-29 11:00:00+00    12502.20
2012-03-29 12:00:00+00    12447.60
2012-03-29 13:00:00+00    12522.60
2012-03-29 14:00:00+00    12507.00
2012-03-29 15:00:00+00    12514.20
2012-03-29 16:00:00+00    12558.60
2012-03-29 17:00:00+00    12603.00
2012-03-29 18:00:00+00    12553.80
2012-03-29 19:00:00+00    12517.80
2012-03-29 20:00:00+00    12527.40
2012-03-29 21:00:00+00    12470.40
2012-03-29 22:00:00+00    12458.40
2012-03-29 23:00:00+00    12435.00
2012-03-30 00:00:00+00    12455.40
2012-03-30 01:00:00+00    12503.40
2012-03-30 02:00:00+00    12477.00
2012-03-30 03:00:00+00    12454.20
2012-03-30 04:00:00+00    12511.20
2012-03-30 05:00:00+00    12494.40
2012-03-30 06:00:00+00    12477.60
2012-03-30 07:00:00+00    12542.40
2012-03-30 08:00:00+00    12495.00
2012-03-30 09:00:00+00    12484.80
2012-03-30 10:00:00+00    12486.00
2012-03-30 11:00:00+00    12528.00
2012-03-30 12:00:00+00    12511.20
2012-03-30 13:00:00+00    12535.20
2012-03-30 14:00:00+00    12496.20
2012-03-30 15:00:00+00    12552.60
2012-03-30 16:00:00+00    12517.20
2012-03-30 17:00:00+00    12520.80
2012-03-30 18:00:00+00    12519.00
2012-03-30 19:00:00+00    12490.80
2012-03-30 20:00:00+00    12492.60
2012-03-30 21:00:00+00    12463.20
2012-03-30 22:00:00+00    12422.40
2012-03-30 23:00:00+00    12341.40
2012-03-31 00:00:00+00    12366.60
2012-03-31 01:00:00+00    12386.40
2012-03-31 02:00:00+00    12372.60
2012-03-31 03:00:00+00    12369.00
2012-03-31 04:00:00+00    12354.60
2012-03-31 05:00:00+00    12349.20
2012-03-31 06:00:00+00    12277.80
2012-03-31 07:00:00+00    12297.00
2012-03-31 08:00:00+00    12263.40
2012-03-31 09:00:00+00    12257.40
2012-03-31 10:00:00+00    12193.20
2012-03-31 11:00:00+00    12171.60
2012-03-31 12:00:00+00    12158.40
2012-03-31 13:00:00+00    12145.20
2012-03-31 14:00:00+00    12166.80
2012-03-31 15:00:00+00    12111.60
2012-03-31 16:00:00+00    12026.40
2012-03-31 17:00:00+00    12001.80
2012-03-31 18:00:00+00    12014.40
2012-03-31 19:00:00+00    11972.40
2012-03-31 20:00:00+00    11987.40
2012-03-31 21:00:00+00    11981.40
2012-03-31 22:00:00+00    11978.40
2012-03-31 23:00:00+00    11974.20