2012-03-01 00:00:00+00 985.44 2012-03-01 01:00:00+00 985.30 2012-03-01 02:00:00+00 985.09 2012-03-01 03:00:00+00 985.14 2012-03-01 04:00:00+00 985.00 2012-03-01 05:00:00+00 984.75 2012-03-01 06:00:00+00 984.68 2012-03-01 07:00:00+00 984.55 2012-03-01 08:00:00+00 984.34 2012-03-01 09:00:00+00 984.11 2012-03-01 10:00:00+00 983.71 2012-03-01 11:00:00+00 983.10 2012-03-01 12:00:00+00 982.32 2012-03-01 13:00:00+00 981.59 2012-03-01 14:00:00+00 980.95 2012-03-01 15:00:00+00 979.90 2012-03-01 16:00:00+00 978.42 2012-03-01 17:00:00+00 976.66 2012-03-01 18:00:00+00 976.14 2012-03-01 19:00:00+00 974.76 2012-03-01 20:00:00+00 973.55 2012-03-01 21:00:00+00 972.47 2012-03-01 22:00:00+00 971.57 2012-03-01 23:00:00+00 970.75 2012-03-02 00:00:00+00 969.98 2012-03-02 01:00:00+00 969.63 2012-03-02 02:00:00+00 969.26 2012-03-02 03:00:00+00 969.08 2012-03-02 04:00:00+00 969.02 2012-03-02 05:00:00+00 969.07 2012-03-02 06:00:00+00 969.48 2012-03-02 07:00:00+00 970.02 2012-03-02 08:00:00+00 970.91 2012-03-02 09:00:00+00 972.09 2012-03-02 10:00:00+00 973.12 2012-03-02 11:00:00+00 974.38 2012-03-02 12:00:00+00 975.91 2012-03-02 13:00:00+00 978.02 2012-03-02 14:00:00+00 978.71 2012-03-02 15:00:00+00 980.17 2012-03-02 16:00:00+00 981.87 2012-03-02 17:00:00+00 983.70 2012-03-02 18:00:00+00 985.06 2012-03-02 19:00:00+00 986.22 2012-03-02 20:00:00+00 987.45 2012-03-02 21:00:00+00 988.55 2012-03-02 22:00:00+00 989.85 2012-03-02 23:00:00+00 991.01 2012-03-03 00:00:00+00 992.20 2012-03-03 01:00:00+00 993.22 2012-03-03 02:00:00+00 994.19 2012-03-03 03:00:00+00 995.21 2012-03-03 04:00:00+00 996.16 2012-03-03 05:00:00+00 997.19 2012-03-03 06:00:00+00 998.02 2012-03-03 07:00:00+00 998.85 2012-03-03 08:00:00+00 999.64 2012-03-03 09:00:00+00 1000.56 2012-03-03 10:00:00+00 1001.46 2012-03-03 11:00:00+00 1002.23 2012-03-03 12:00:00+00 1003.09 2012-03-03 13:00:00+00 1003.96 2012-03-03 14:00:00+00 1004.60 2012-03-03 15:00:00+00 1005.37 2012-03-03 16:00:00+00 1006.12 2012-03-03 17:00:00+00 1006.45 2012-03-03 18:00:00+00 1006.94 2012-03-03 19:00:00+00 1007.19 2012-03-03 20:00:00+00 1007.40 2012-03-03 21:00:00+00 1007.71 2012-03-03 22:00:00+00 1008.04 2012-03-03 23:00:00+00 1008.18 2012-03-04 00:00:00+00 1008.33 2012-03-04 01:00:00+00 1008.59 2012-03-04 02:00:00+00 1008.69 2012-03-04 03:00:00+00 1008.66 2012-03-04 04:00:00+00 1008.85 2012-03-04 05:00:00+00 1008.76 2012-03-04 06:00:00+00 1008.65 2012-03-04 07:00:00+00 1008.64 2012-03-04 08:00:00+00 1008.93 2012-03-04 09:00:00+00 1009.13 2012-03-04 10:00:00+00 1009.24 2012-03-04 11:00:00+00 1009.17 2012-03-04 12:00:00+00 1009.43 2012-03-04 13:00:00+00 1009.45 2012-03-04 14:00:00+00 1009.38 2012-03-04 15:00:00+00 1009.51 2012-03-04 16:00:00+00 1009.75 2012-03-04 17:00:00+00 1010.00 2012-03-04 18:00:00+00 1009.91 2012-03-04 19:00:00+00 1010.05 2012-03-04 20:00:00+00 1010.15 2012-03-04 21:00:00+00 1010.18 2012-03-04 22:00:00+00 1010.43 2012-03-04 23:00:00+00 1010.50 2012-03-05 00:00:00+00 1010.59 2012-03-05 01:00:00+00 1010.88 2012-03-05 02:00:00+00 1010.90 2012-03-05 03:00:00+00 1011.15 2012-03-05 04:00:00+00 1011.19 2012-03-05 05:00:00+00 1011.37 2012-03-05 06:00:00+00 1011.54 2012-03-05 07:00:00+00 1011.80 2012-03-05 08:00:00+00 1012.10 2012-03-05 09:00:00+00 1012.26 2012-03-05 10:00:00+00 1012.34 2012-03-05 11:00:00+00 1012.23 2012-03-05 12:00:00+00 1011.96 2012-03-05 13:00:00+00 1011.64 2012-03-05 14:00:00+00 1011.60 2012-03-05 15:00:00+00 1011.48 2012-03-05 16:00:00+00 1011.54 2012-03-05 17:00:00+00 1011.43 2012-03-05 18:00:00+00 1011.34 2012-03-05 19:00:00+00 1011.35 2012-03-05 20:00:00+00 1011.43 2012-03-05 21:00:00+00 1011.62 2012-03-05 22:00:00+00 1011.59 2012-03-05 23:00:00+00 1011.60 2012-03-06 00:00:00+00 1011.54 2012-03-06 01:00:00+00 1011.64 2012-03-06 02:00:00+00 1011.53 2012-03-06 03:00:00+00 1011.35 2012-03-06 04:00:00+00 1011.37 2012-03-06 05:00:00+00 1011.46 2012-03-06 06:00:00+00 1011.59 2012-03-06 07:00:00+00 1011.74 2012-03-06 08:00:00+00 1011.89 2012-03-06 09:00:00+00 1011.89 2012-03-06 10:00:00+00 1011.84 2012-03-06 11:00:00+00 1011.81 2012-03-06 12:00:00+00 1011.70 2012-03-06 13:00:00+00 1011.50 2012-03-06 14:00:00+00 1011.20 2012-03-06 15:00:00+00 1010.88 2012-03-06 16:00:00+00 1010.72 2012-03-06 17:00:00+00 1010.55 2012-03-06 18:00:00+00 1010.31 2012-03-06 19:00:00+00 1010.10 2012-03-06 20:00:00+00 1009.80 2012-03-06 21:00:00+00 1009.40 2012-03-06 22:00:00+00 1009.18 2012-03-06 23:00:00+00 1008.89 2012-03-07 00:00:00+00 1008.56 2012-03-07 01:00:00+00 1008.35 2012-03-07 02:00:00+00 1007.86 2012-03-07 03:00:00+00 1007.50 2012-03-07 04:00:00+00 1007.35 2012-03-07 05:00:00+00 1007.14 2012-03-07 06:00:00+00 1006.77 2012-03-07 07:00:00+00 1006.48 2012-03-07 08:00:00+00 1006.37 2012-03-07 09:00:00+00 1006.05 2012-03-07 10:00:00+00 1005.62 2012-03-07 11:00:00+00 1005.04 2012-03-07 12:00:00+00 1004.56 2012-03-07 13:00:00+00 1004.31 2012-03-07 14:00:00+00 1004.08 2012-03-07 15:00:00+00 1003.73 2012-03-07 16:00:00+00 1003.40 2012-03-07 17:00:00+00 1003.22 2012-03-07 18:00:00+00 1002.90 2012-03-07 19:00:00+00 1002.58 2012-03-07 20:00:00+00 1002.39 2012-03-07 21:00:00+00 1002.23 2012-03-07 22:00:00+00 1001.99 2012-03-07 23:00:00+00 1002.04 2012-03-08 00:00:00+00 1002.03 2012-03-08 01:00:00+00 1001.95 2012-03-08 02:00:00+00 1001.72 2012-03-08 03:00:00+00 1001.72 2012-03-08 04:00:00+00 1001.80 2012-03-08 05:00:00+00 1001.86 2012-03-08 06:00:00+00 1001.97 2012-03-08 07:00:00+00 1001.99 2012-03-08 08:00:00+00 1001.99 2012-03-08 09:00:00+00 1001.98 2012-03-08 10:00:00+00 1001.84 2012-03-08 11:00:00+00 1001.63 2012-03-08 12:00:00+00 1001.40 2012-03-08 13:00:00+00 1001.45 2012-03-08 14:00:00+00 1001.81 2012-03-08 15:00:00+00 1001.90 2012-03-08 16:00:00+00 1001.85 2012-03-08 17:00:00+00 1001.77 2012-03-08 18:00:00+00 1001.55 2012-03-08 19:00:00+00 1001.04 2012-03-08 20:00:00+00 1000.68 2012-03-08 21:00:00+00 1000.43 2012-03-08 22:00:00+00 1000.09 2012-03-08 23:00:00+00 999.69 2012-03-09 00:00:00+00 999.29 2012-03-09 01:00:00+00 998.85 2012-03-09 02:00:00+00 998.39 2012-03-09 03:00:00+00 997.85 2012-03-09 04:00:00+00 997.29 2012-03-09 05:00:00+00 996.76 2012-03-09 06:00:00+00 996.33 2012-03-09 07:00:00+00 995.97 2012-03-09 08:00:00+00 994.98 2012-03-09 09:00:00+00 994.36 2012-03-09 10:00:00+00 994.35 2012-03-09 11:00:00+00 993.83 2012-03-09 12:00:00+00 992.89 2012-03-09 13:00:00+00 992.28 2012-03-09 14:00:00+00 991.53 2012-03-09 15:00:00+00 990.72 2012-03-09 16:00:00+00 990.02 2012-03-09 17:00:00+00 989.07 2012-03-09 18:00:00+00 988.59 2012-03-09 19:00:00+00 987.49 2012-03-09 20:00:00+00 986.43 2012-03-09 21:00:00+00 985.67 2012-03-09 22:00:00+00 984.43 2012-03-09 23:00:00+00 983.29 2012-03-10 00:00:00+00 982.46 2012-03-10 01:00:00+00 981.88 2012-03-10 02:00:00+00 981.31 2012-03-10 03:00:00+00 980.81 2012-03-10 04:00:00+00 980.48 2012-03-10 05:00:00+00 980.30 2012-03-10 06:00:00+00 980.26 2012-03-10 07:00:00+00 979.81 2012-03-10 08:00:00+00 979.61 2012-03-10 09:00:00+00 979.56 2012-03-10 10:00:00+00 979.80 2012-03-10 11:00:00+00 980.18 2012-03-10 12:00:00+00 980.59 2012-03-10 13:00:00+00 980.65 2012-03-10 14:00:00+00 980.98 2012-03-10 15:00:00+00 981.11 2012-03-10 16:00:00+00 981.51 2012-03-10 17:00:00+00 981.81 2012-03-10 18:00:00+00 982.15 2012-03-10 19:00:00+00 982.45 2012-03-10 20:00:00+00 982.67 2012-03-10 21:00:00+00 982.92 2012-03-10 22:00:00+00 983.18 2012-03-10 23:00:00+00 983.29 2012-03-11 00:00:00+00 983.53 2012-03-11 01:00:00+00 983.54 2012-03-11 02:00:00+00 984.26 2012-03-11 03:00:00+00 985.19 2012-03-11 04:00:00+00 985.36 2012-03-11 05:00:00+00 985.37 2012-03-11 06:00:00+00 985.11 2012-03-11 07:00:00+00 984.75 2012-03-11 08:00:00+00 984.66 2012-03-11 09:00:00+00 984.30 2012-03-11 10:00:00+00 983.78 2012-03-11 11:00:00+00 983.13 2012-03-11 12:00:00+00 982.37 2012-03-11 13:00:00+00 981.56 2012-03-11 14:00:00+00 980.71 2012-03-11 15:00:00+00 979.92 2012-03-11 16:00:00+00 978.89 2012-03-11 17:00:00+00 977.82 2012-03-11 18:00:00+00 976.49 2012-03-11 19:00:00+00 975.35 2012-03-11 20:00:00+00 974.10 2012-03-11 21:00:00+00 972.90 2012-03-11 22:00:00+00 971.93 2012-03-11 23:00:00+00 971.16 2012-03-12 00:00:00+00 970.47 2012-03-12 01:00:00+00 969.66 2012-03-12 02:00:00+00 969.10 2012-03-12 03:00:00+00 968.80 2012-03-12 04:00:00+00 968.29 2012-03-12 05:00:00+00 967.89 2012-03-12 06:00:00+00 967.33 2012-03-12 07:00:00+00 967.07 2012-03-12 08:00:00+00 966.94 2012-03-12 09:00:00+00 966.90 2012-03-12 10:00:00+00 967.05 2012-03-12 11:00:00+00 967.26 2012-03-12 12:00:00+00 967.55 2012-03-12 13:00:00+00 967.92 2012-03-12 14:00:00+00 968.23 2012-03-12 15:00:00+00 968.60 2012-03-12 16:00:00+00 968.74 2012-03-12 17:00:00+00 968.63 2012-03-12 18:00:00+00 968.67 2012-03-12 19:00:00+00 968.69 2012-03-12 20:00:00+00 968.58 2012-03-12 21:00:00+00 968.53 2012-03-12 22:00:00+00 968.57 2012-03-12 23:00:00+00 968.48 2012-03-13 00:00:00+00 968.35 2012-03-13 01:00:00+00 968.34 2012-03-13 02:00:00+00 968.27 2012-03-13 03:00:00+00 968.30 2012-03-13 04:00:00+00 968.46 2012-03-13 05:00:00+00 968.63 2012-03-13 06:00:00+00 968.90 2012-03-13 07:00:00+00 969.34 2012-03-13 08:00:00+00 969.96 2012-03-13 09:00:00+00 970.73 2012-03-13 10:00:00+00 971.39 2012-03-13 11:00:00+00 972.27 2012-03-13 12:00:00+00 973.07 2012-03-13 13:00:00+00 973.87 2012-03-13 14:00:00+00 974.69 2012-03-13 15:00:00+00 975.41 2012-03-13 16:00:00+00 976.01 2012-03-13 17:00:00+00 976.73 2012-03-13 18:00:00+00 977.26 2012-03-13 19:00:00+00 977.70 2012-03-13 20:00:00+00 978.03 2012-03-13 21:00:00+00 978.57 2012-03-13 22:00:00+00 979.04 2012-03-13 23:00:00+00 979.31 2012-03-14 00:00:00+00 979.81 2012-03-14 01:00:00+00 980.36 2012-03-14 02:00:00+00 980.99 2012-03-14 03:00:00+00 982.01 2012-03-14 04:00:00+00 982.97 2012-03-14 05:00:00+00 983.87 2012-03-14 06:00:00+00 984.59 2012-03-14 07:00:00+00 985.31 2012-03-14 08:00:00+00 986.09 2012-03-14 09:00:00+00 986.96 2012-03-14 10:00:00+00 987.84 2012-03-14 11:00:00+00 988.67 2012-03-14 12:00:00+00 989.47 2012-03-14 13:00:00+00 990.25 2012-03-14 14:00:00+00 991.09 2012-03-14 15:00:00+00 991.97 2012-03-14 16:00:00+00 992.72 2012-03-14 17:00:00+00 993.33 2012-03-14 18:00:00+00 994.03 2012-03-14 19:00:00+00 994.41 2012-03-14 20:00:00+00 994.64 2012-03-14 21:00:00+00 995.06 2012-03-14 22:00:00+00 995.42 2012-03-14 23:00:00+00 995.71 2012-03-15 00:00:00+00 995.74 2012-03-15 01:00:00+00 995.88 2012-03-15 02:00:00+00 995.92 2012-03-15 03:00:00+00 996.04 2012-03-15 04:00:00+00 996.04 2012-03-15 05:00:00+00 996.08 2012-03-15 06:00:00+00 996.09 2012-03-15 07:00:00+00 995.89 2012-03-15 08:00:00+00 995.68 2012-03-15 09:00:00+00 995.61 2012-03-15 10:00:00+00 995.40 2012-03-15 11:00:00+00 995.18 2012-03-15 12:00:00+00 994.59 2012-03-15 13:00:00+00 993.86 2012-03-15 14:00:00+00 993.10 2012-03-15 15:00:00+00 992.53 2012-03-15 16:00:00+00 991.85 2012-03-15 17:00:00+00 990.97 2012-03-15 18:00:00+00 990.11 2012-03-15 19:00:00+00 989.08 2012-03-15 20:00:00+00 988.45 2012-03-15 21:00:00+00 987.27 2012-03-15 22:00:00+00 986.03 2012-03-15 23:00:00+00 984.73 2012-03-16 00:00:00+00 983.52 2012-03-16 01:00:00+00 982.29 2012-03-16 02:00:00+00 980.81 2012-03-16 03:00:00+00 979.18 2012-03-16 04:00:00+00 977.90 2012-03-16 05:00:00+00 976.42 2012-03-16 06:00:00+00 974.98 2012-03-16 07:00:00+00 973.66 2012-03-16 08:00:00+00 972.66 2012-03-16 09:00:00+00 971.48 2012-03-16 10:00:00+00 970.10 2012-03-16 11:00:00+00 969.02 2012-03-16 12:00:00+00 967.88 2012-03-16 13:00:00+00 967.08 2012-03-16 14:00:00+00 966.60 2012-03-16 15:00:00+00 966.24 2012-03-16 16:00:00+00 965.90 2012-03-16 17:00:00+00 965.82 2012-03-16 18:00:00+00 965.59 2012-03-16 19:00:00+00 965.78 2012-03-16 20:00:00+00 966.25 2012-03-16 21:00:00+00 967.05 2012-03-16 22:00:00+00 967.67 2012-03-16 23:00:00+00 968.64 2012-03-17 00:00:00+00 969.54 2012-03-17 01:00:00+00 970.38 2012-03-17 02:00:00+00 971.20 2012-03-17 03:00:00+00 972.19 2012-03-17 04:00:00+00 972.73 2012-03-17 05:00:00+00 972.88 2012-03-17 06:00:00+00 972.77 2012-03-17 07:00:00+00 972.74 2012-03-17 08:00:00+00 972.75 2012-03-17 09:00:00+00 972.94 2012-03-17 10:00:00+00 972.97 2012-03-17 11:00:00+00 973.05 2012-03-17 12:00:00+00 972.80 2012-03-17 13:00:00+00 972.68 2012-03-17 14:00:00+00 972.35 2012-03-17 15:00:00+00 972.01 2012-03-17 16:00:00+00 971.82 2012-03-17 17:00:00+00 971.81 2012-03-17 18:00:00+00 971.72 2012-03-17 19:00:00+00 971.80 2012-03-17 20:00:00+00 971.89 2012-03-17 21:00:00+00 971.98 2012-03-17 22:00:00+00 972.22 2012-03-17 23:00:00+00 972.66 2012-03-18 00:00:00+00 973.04 2012-03-18 01:00:00+00 973.30 2012-03-18 02:00:00+00 973.77 2012-03-18 03:00:00+00 974.24 2012-03-18 04:00:00+00 974.59 2012-03-18 05:00:00+00 974.98 2012-03-18 06:00:00+00 975.39 2012-03-18 07:00:00+00 975.66 2012-03-18 08:00:00+00 976.21 2012-03-18 09:00:00+00 976.52 2012-03-18 10:00:00+00 976.91 2012-03-18 11:00:00+00 977.27 2012-03-18 12:00:00+00 977.67 2012-03-18 13:00:00+00 977.92 2012-03-18 14:00:00+00 978.04 2012-03-18 15:00:00+00 978.29 2012-03-18 16:00:00+00 978.52 2012-03-18 17:00:00+00 978.69 2012-03-18 18:00:00+00 979.15 2012-03-18 19:00:00+00 979.53 2012-03-18 20:00:00+00 979.90 2012-03-18 21:00:00+00 980.17 2012-03-18 22:00:00+00 980.54 2012-03-18 23:00:00+00 980.64 2012-03-19 00:00:00+00 981.01 2012-03-19 01:00:00+00 981.04 2012-03-19 02:00:00+00 981.02 2012-03-19 03:00:00+00 981.39 2012-03-19 04:00:00+00 981.79 2012-03-19 05:00:00+00 982.13 2012-03-19 06:00:00+00 982.65 2012-03-19 07:00:00+00 982.87 2012-03-19 08:00:00+00 982.99 2012-03-19 09:00:00+00 983.21 2012-03-19 10:00:00+00 983.59 2012-03-19 11:00:00+00 984.03 2012-03-19 12:00:00+00 984.23 2012-03-19 13:00:00+00 984.33 2012-03-19 14:00:00+00 984.38 2012-03-19 15:00:00+00 984.55 2012-03-19 16:00:00+00 984.67 2012-03-19 17:00:00+00 984.87 2012-03-19 18:00:00+00 985.21 2012-03-19 19:00:00+00 985.53 2012-03-19 20:00:00+00 985.61 2012-03-19 21:00:00+00 985.67 2012-03-19 22:00:00+00 985.87 2012-03-19 23:00:00+00 986.13 2012-03-20 00:00:00+00 986.18 2012-03-20 01:00:00+00 986.20 2012-03-20 02:00:00+00 986.38 2012-03-20 03:00:00+00 986.64 2012-03-20 04:00:00+00 986.94 2012-03-20 05:00:00+00 987.43 2012-03-20 06:00:00+00 987.77 2012-03-20 07:00:00+00 988.08 2012-03-20 08:00:00+00 0 2012-03-20 09:00:00+00 0 2012-03-20 10:00:00+00 0 2012-03-20 11:00:00+00 0 2012-03-20 12:00:00+00 989.11 2012-03-20 13:00:00+00 989.26 2012-03-20 14:00:00+00 989.33 2012-03-20 15:00:00+00 989.41 2012-03-20 16:00:00+00 989.48 2012-03-20 17:00:00+00 989.64 2012-03-20 18:00:00+00 989.85 2012-03-20 19:00:00+00 990.00 2012-03-20 20:00:00+00 990.32 2012-03-20 21:00:00+00 990.56 2012-03-20 22:00:00+00 990.64 2012-03-20 23:00:00+00 990.91 2012-03-21 00:00:00+00 991.19 2012-03-21 01:00:00+00 991.63 2012-03-21 02:00:00+00 992.16 2012-03-21 03:00:00+00 992.33 2012-03-21 04:00:00+00 992.59 2012-03-21 05:00:00+00 993.22 2012-03-21 06:00:00+00 993.90 2012-03-21 07:00:00+00 994.52 2012-03-21 08:00:00+00 995.05 2012-03-21 09:00:00+00 995.24 2012-03-21 10:00:00+00 995.38 2012-03-21 11:00:00+00 995.51 2012-03-21 12:00:00+00 995.73 2012-03-21 13:00:00+00 996.00 2012-03-21 14:00:00+00 995.87 2012-03-21 15:00:00+00 996.05 2012-03-21 16:00:00+00 996.38 2012-03-21 17:00:00+00 996.40 2012-03-21 18:00:00+00 996.51 2012-03-21 19:00:00+00 996.49 2012-03-21 20:00:00+00 996.55 2012-03-21 21:00:00+00 996.66 2012-03-21 22:00:00+00 996.72 2012-03-21 23:00:00+00 996.82 2012-03-22 00:00:00+00 996.78 2012-03-22 01:00:00+00 996.59 2012-03-22 02:00:00+00 996.67 2012-03-22 03:00:00+00 996.54 2012-03-22 04:00:00+00 996.26 2012-03-22 05:00:00+00 996.23 2012-03-22 06:00:00+00 996.07 2012-03-22 07:00:00+00 995.90 2012-03-22 08:00:00+00 995.83 2012-03-22 09:00:00+00 995.73 2012-03-22 10:00:00+00 995.66 2012-03-22 11:00:00+00 995.21 2012-03-22 12:00:00+00 994.86 2012-03-22 13:00:00+00 994.46 2012-03-22 14:00:00+00 994.01 2012-03-22 15:00:00+00 993.75 2012-03-22 16:00:00+00 993.61 2012-03-22 17:00:00+00 993.43 2012-03-22 18:00:00+00 993.47 2012-03-22 19:00:00+00 993.63 2012-03-22 20:00:00+00 993.89 2012-03-22 21:00:00+00 994.29 2012-03-22 22:00:00+00 994.70 2012-03-22 23:00:00+00 995.20 2012-03-23 00:00:00+00 995.66 2012-03-23 01:00:00+00 996.25 2012-03-23 02:00:00+00 997.00 2012-03-23 03:00:00+00 997.86 2012-03-23 04:00:00+00 998.71 2012-03-23 05:00:00+00 999.61 2012-03-23 06:00:00+00 1000.46 2012-03-23 07:00:00+00 1001.12 2012-03-23 08:00:00+00 1001.55 2012-03-23 09:00:00+00 1001.86 2012-03-23 10:00:00+00 1002.09 2012-03-23 11:00:00+00 1002.27 2012-03-23 12:00:00+00 1002.35 2012-03-23 13:00:00+00 1002.39 2012-03-23 14:00:00+00 1002.09 2012-03-23 15:00:00+00 1001.99 2012-03-23 16:00:00+00 1001.91 2012-03-23 17:00:00+00 1001.78 2012-03-23 18:00:00+00 1001.47 2012-03-23 19:00:00+00 1001.21 2012-03-23 20:00:00+00 1000.93 2012-03-23 21:00:00+00 1000.57 2012-03-23 22:00:00+00 1000.23 2012-03-23 23:00:00+00 999.68 2012-03-24 00:00:00+00 999.08 2012-03-24 01:00:00+00 998.72 2012-03-24 02:00:00+00 998.31 2012-03-24 03:00:00+00 997.97 2012-03-24 04:00:00+00 997.67 2012-03-24 05:00:00+00 997.26 2012-03-24 06:00:00+00 996.89 2012-03-24 07:00:00+00 996.68 2012-03-24 08:00:00+00 996.47 2012-03-24 09:00:00+00 996.22 2012-03-24 10:00:00+00 995.91 2012-03-24 11:00:00+00 995.39 2012-03-24 12:00:00+00 994.95 2012-03-24 13:00:00+00 994.41 2012-03-24 14:00:00+00 993.92 2012-03-24 15:00:00+00 993.50 2012-03-24 16:00:00+00 993.33 2012-03-24 17:00:00+00 993.09 2012-03-24 18:00:00+00 992.94 2012-03-24 19:00:00+00 992.75 2012-03-24 20:00:00+00 992.49 2012-03-24 21:00:00+00 992.23 2012-03-24 22:00:00+00 992.03 2012-03-24 23:00:00+00 991.95 2012-03-25 00:00:00+00 991.92 2012-03-25 01:00:00+00 991.54 2012-03-25 02:00:00+00 991.26 2012-03-25 03:00:00+00 990.85 2012-03-25 04:00:00+00 990.73 2012-03-25 05:00:00+00 990.60 2012-03-25 06:00:00+00 990.89 2012-03-25 07:00:00+00 991.18 2012-03-25 08:00:00+00 991.29 2012-03-25 09:00:00+00 991.36 2012-03-25 10:00:00+00 991.59 2012-03-25 11:00:00+00 991.91 2012-03-25 12:00:00+00 992.06 2012-03-25 13:00:00+00 992.34 2012-03-25 14:00:00+00 992.43 2012-03-25 15:00:00+00 992.81 2012-03-25 16:00:00+00 993.04 2012-03-25 17:00:00+00 993.14 2012-03-25 18:00:00+00 992.94 2012-03-25 19:00:00+00 992.92 2012-03-25 20:00:00+00 993.09 2012-03-25 21:00:00+00 993.14 2012-03-25 22:00:00+00 993.43 2012-03-25 23:00:00+00 993.76 2012-03-26 00:00:00+00 994.35 2012-03-26 01:00:00+00 994.93 2012-03-26 02:00:00+00 995.12 2012-03-26 03:00:00+00 995.40 2012-03-26 04:00:00+00 995.60 2012-03-26 05:00:00+00 995.57 2012-03-26 06:00:00+00 995.43 2012-03-26 07:00:00+00 995.17 2012-03-26 08:00:00+00 994.58 2012-03-26 09:00:00+00 993.99 2012-03-26 10:00:00+00 993.40 2012-03-26 11:00:00+00 992.79 2012-03-26 12:00:00+00 992.04 2012-03-26 13:00:00+00 991.42 2012-03-26 14:00:00+00 990.99 2012-03-26 15:00:00+00 990.55 2012-03-26 16:00:00+00 990.12 2012-03-26 17:00:00+00 990.00 2012-03-26 18:00:00+00 989.92 2012-03-26 19:00:00+00 990.13 2012-03-26 20:00:00+00 990.44 2012-03-26 21:00:00+00 990.79 2012-03-26 22:00:00+00 991.16 2012-03-26 23:00:00+00 991.67 2012-03-27 00:00:00+00 992.26 2012-03-27 01:00:00+00 992.83 2012-03-27 02:00:00+00 993.60 2012-03-27 03:00:00+00 994.01 2012-03-27 04:00:00+00 994.54 2012-03-27 05:00:00+00 994.70 2012-03-27 06:00:00+00 994.74 2012-03-27 07:00:00+00 994.85 2012-03-27 08:00:00+00 994.90 2012-03-27 09:00:00+00 994.82 2012-03-27 10:00:00+00 994.70 2012-03-27 11:00:00+00 994.15 2012-03-27 12:00:00+00 993.45 2012-03-27 13:00:00+00 992.64 2012-03-27 14:00:00+00 991.74 2012-03-27 15:00:00+00 990.82 2012-03-27 16:00:00+00 989.94 2012-03-27 17:00:00+00 989.17 2012-03-27 18:00:00+00 987.86 2012-03-27 19:00:00+00 986.74 2012-03-27 20:00:00+00 985.45 2012-03-27 21:00:00+00 984.43 2012-03-27 22:00:00+00 983.34 2012-03-27 23:00:00+00 982.19 2012-03-28 00:00:00+00 981.14 2012-03-28 01:00:00+00 980.36 2012-03-28 02:00:00+00 979.93 2012-03-28 03:00:00+00 979.57 2012-03-28 04:00:00+00 979.26 2012-03-28 05:00:00+00 979.01 2012-03-28 06:00:00+00 978.68 2012-03-28 07:00:00+00 978.41 2012-03-28 08:00:00+00 978.35 2012-03-28 09:00:00+00 978.22 2012-03-28 10:00:00+00 978.08 2012-03-28 11:00:00+00 977.75 2012-03-28 12:00:00+00 977.42 2012-03-28 13:00:00+00 977.06 2012-03-28 14:00:00+00 976.75 2012-03-28 15:00:00+00 976.59 2012-03-28 16:00:00+00 976.58 2012-03-28 17:00:00+00 976.59 2012-03-28 18:00:00+00 976.21 2012-03-28 19:00:00+00 975.80 2012-03-28 20:00:00+00 975.51 2012-03-28 21:00:00+00 975.36 2012-03-28 22:00:00+00 975.32 2012-03-28 23:00:00+00 975.22 2012-03-29 00:00:00+00 975.21 2012-03-29 01:00:00+00 975.18 2012-03-29 02:00:00+00 975.17 2012-03-29 03:00:00+00 975.21 2012-03-29 04:00:00+00 975.36 2012-03-29 05:00:00+00 975.44 2012-03-29 06:00:00+00 975.47 2012-03-29 07:00:00+00 975.50 2012-03-29 08:00:00+00 975.43 2012-03-29 09:00:00+00 975.45 2012-03-29 10:00:00+00 975.59 2012-03-29 11:00:00+00 975.48 2012-03-29 12:00:00+00 975.24 2012-03-29 13:00:00+00 975.02 2012-03-29 14:00:00+00 974.92 2012-03-29 15:00:00+00 974.79 2012-03-29 16:00:00+00 974.49 2012-03-29 17:00:00+00 974.34 2012-03-29 18:00:00+00 974.24 2012-03-29 19:00:00+00 974.36 2012-03-29 20:00:00+00 974.62 2012-03-29 21:00:00+00 975.01 2012-03-29 22:00:00+00 975.34 2012-03-29 23:00:00+00 975.49 2012-03-30 00:00:00+00 975.46 2012-03-30 01:00:00+00 975.20 2012-03-30 02:00:00+00 975.16 2012-03-30 03:00:00+00 975.24 2012-03-30 04:00:00+00 975.39 2012-03-30 05:00:00+00 975.44 2012-03-30 06:00:00+00 975.40 2012-03-30 07:00:00+00 975.30 2012-03-30 08:00:00+00 975.17 2012-03-30 09:00:00+00 975.13 2012-03-30 10:00:00+00 975.22 2012-03-30 11:00:00+00 975.06 2012-03-30 12:00:00+00 974.94 2012-03-30 13:00:00+00 974.90 2012-03-30 14:00:00+00 974.80 2012-03-30 15:00:00+00 974.64 2012-03-30 16:00:00+00 974.68 2012-03-30 17:00:00+00 974.70 2012-03-30 18:00:00+00 974.80 2012-03-30 19:00:00+00 974.82 2012-03-30 20:00:00+00 974.82 2012-03-30 21:00:00+00 974.90 2012-03-30 22:00:00+00 974.98 2012-03-30 23:00:00+00 975.00 2012-03-31 00:00:00+00 975.19 2012-03-31 01:00:00+00 975.30 2012-03-31 02:00:00+00 975.20 2012-03-31 03:00:00+00 975.43 2012-03-31 04:00:00+00 975.67 2012-03-31 05:00:00+00 975.95 2012-03-31 06:00:00+00 976.21 2012-03-31 07:00:00+00 976.56 2012-03-31 08:00:00+00 977.05 2012-03-31 09:00:00+00 977.45 2012-03-31 10:00:00+00 977.87 2012-03-31 11:00:00+00 978.25 2012-03-31 12:00:00+00 978.46 2012-03-31 13:00:00+00 978.57 2012-03-31 14:00:00+00 978.76 2012-03-31 15:00:00+00 979.10 2012-03-31 16:00:00+00 979.46 2012-03-31 17:00:00+00 979.75 2012-03-31 18:00:00+00 979.86 2012-03-31 19:00:00+00 979.88 2012-03-31 20:00:00+00 980.05 2012-03-31 21:00:00+00 980.01 2012-03-31 22:00:00+00 980.04 2012-03-31 23:00:00+00 979.97