2012-03-01 00:00:00+00    10086.00
2012-03-01 01:00:00+00    10134.60
2012-03-01 02:00:00+00    10125.60
2012-03-01 03:00:00+00    10147.20
2012-03-01 04:00:00+00    10174.20
2012-03-01 05:00:00+00    10183.20
2012-03-01 06:00:00+00    10186.80
2012-03-01 07:00:00+00    10216.20
2012-03-01 08:00:00+00    10250.40
2012-03-01 09:00:00+00    10218.00
2012-03-01 10:00:00+00    10237.80
2012-03-01 11:00:00+00    10187.40
2012-03-01 12:00:00+00    10171.80
2012-03-01 13:00:00+00    10186.20
2012-03-01 14:00:00+00    10166.40
2012-03-01 15:00:00+00    10170.00
2012-03-01 16:00:00+00    10095.00
2012-03-01 17:00:00+00    10162.20
2012-03-01 18:00:00+00    10141.80
2012-03-01 19:00:00+00    10116.60
2012-03-01 20:00:00+00    10161.60
2012-03-01 21:00:00+00    10118.40
2012-03-01 22:00:00+00    10115.40
2012-03-01 23:00:00+00    10145.40
2012-03-02 00:00:00+00    10159.80
2012-03-02 01:00:00+00    10159.20
2012-03-02 02:00:00+00    10208.40
2012-03-02 03:00:00+00    10159.20
2012-03-02 04:00:00+00    10204.80
2012-03-02 05:00:00+00    10219.20
2012-03-02 06:00:00+00    10257.60
2012-03-02 07:00:00+00    10236.60
2012-03-02 08:00:00+00    10215.60
2012-03-02 09:00:00+00    10242.60
2012-03-02 10:00:00+00    10202.40
2012-03-02 11:00:00+00    10230.60
2012-03-02 12:00:00+00    10261.80
2012-03-02 13:00:00+00    10182.60
2012-03-02 14:00:00+00    10259.40
2012-03-02 15:00:00+00    10223.40
2012-03-02 16:00:00+00    10264.80
2012-03-02 17:00:00+00    10246.80
2012-03-02 18:00:00+00    10263.00
2012-03-02 19:00:00+00    10284.00
2012-03-02 20:00:00+00    10305.60
2012-03-02 21:00:00+00    10269.60
2012-03-02 22:00:00+00    10238.40
2012-03-02 23:00:00+00    10266.60
2012-03-03 00:00:00+00    10218.00
2012-03-03 01:00:00+00    10270.80
2012-03-03 02:00:00+00    10276.20
2012-03-03 03:00:00+00    10249.20
2012-03-03 04:00:00+00    10218.60
2012-03-03 05:00:00+00    10228.80
2012-03-03 06:00:00+00    10300.80
2012-03-03 07:00:00+00    10276.80
2012-03-03 08:00:00+00    10269.00
2012-03-03 09:00:00+00    10249.20
2012-03-03 10:00:00+00    10231.20
2012-03-03 11:00:00+00    10302.60
2012-03-03 12:00:00+00    10329.00
2012-03-03 13:00:00+00    10320.00
2012-03-03 14:00:00+00    10339.20
2012-03-03 15:00:00+00    10267.20
2012-03-03 16:00:00+00    10269.00
2012-03-03 17:00:00+00    10291.80
2012-03-03 18:00:00+00    10308.00
2012-03-03 19:00:00+00    10404.00
2012-03-03 20:00:00+00    10366.20
2012-03-03 21:00:00+00    10292.40
2012-03-03 22:00:00+00    10221.60
2012-03-03 23:00:00+00    10246.80
2012-03-04 00:00:00+00    10285.20
2012-03-04 01:00:00+00    10293.00
2012-03-04 02:00:00+00    10252.80
2012-03-04 03:00:00+00    10362.60
2012-03-04 04:00:00+00    10332.00
2012-03-04 05:00:00+00    10292.40
2012-03-04 06:00:00+00    10258.20
2012-03-04 07:00:00+00    10264.20
2012-03-04 08:00:00+00    10249.80
2012-03-04 09:00:00+00    10230.60
2012-03-04 10:00:00+00    10257.60
2012-03-04 11:00:00+00    10216.80
2012-03-04 12:00:00+00    10247.40
2012-03-04 13:00:00+00    10198.20
2012-03-04 14:00:00+00    10203.60
2012-03-04 15:00:00+00    10210.20
2012-03-04 16:00:00+00    10224.60
2012-03-04 17:00:00+00    10227.00
2012-03-04 18:00:00+00    10234.80
2012-03-04 19:00:00+00    10189.80
2012-03-04 20:00:00+00    10231.20
2012-03-04 21:00:00+00    10269.00
2012-03-04 22:00:00+00    10261.20
2012-03-04 23:00:00+00    10252.20
2012-03-05 00:00:00+00    10294.80
2012-03-05 01:00:00+00    10289.40
2012-03-05 02:00:00+00    10272.00
2012-03-05 03:00:00+00    10251.60
2012-03-05 04:00:00+00    10240.20
2012-03-05 05:00:00+00    10238.40
2012-03-05 06:00:00+00    10284.60
2012-03-05 07:00:00+00    10276.20
2012-03-05 08:00:00+00    10310.40
2012-03-05 09:00:00+00    10342.20
2012-03-05 10:00:00+00    10321.80
2012-03-05 11:00:00+00    10281.60
2012-03-05 12:00:00+00    10263.00
2012-03-05 13:00:00+00    10219.80
2012-03-05 14:00:00+00    10270.80
2012-03-05 15:00:00+00    10233.00
2012-03-05 16:00:00+00    10246.20
2012-03-05 17:00:00+00    10235.40
2012-03-05 18:00:00+00    10252.80
2012-03-05 19:00:00+00    10249.80
2012-03-05 20:00:00+00    10237.20
2012-03-05 21:00:00+00    10221.60
2012-03-05 22:00:00+00    10276.20
2012-03-05 23:00:00+00    10242.60
2012-03-06 00:00:00+00    10255.20
2012-03-06 01:00:00+00    10249.20
2012-03-06 02:00:00+00    10240.80
2012-03-06 03:00:00+00    10276.80
2012-03-06 04:00:00+00    10255.20
2012-03-06 05:00:00+00    10261.20
2012-03-06 06:00:00+00    10283.40
2012-03-06 07:00:00+00    10350.60
2012-03-06 08:00:00+00    10429.20
2012-03-06 09:00:00+00    10373.40
2012-03-06 10:00:00+00    10380.60
2012-03-06 11:00:00+00    10303.80
2012-03-06 12:00:00+00    10280.40
2012-03-06 13:00:00+00    10246.20
2012-03-06 14:00:00+00    10258.20
2012-03-06 15:00:00+00    10210.80
2012-03-06 16:00:00+00    10192.20
2012-03-06 17:00:00+00    10140.60
2012-03-06 18:00:00+00    10134.60
2012-03-06 19:00:00+00    10156.80
2012-03-06 20:00:00+00    10137.00
2012-03-06 21:00:00+00    10180.20
2012-03-06 22:00:00+00    10126.20
2012-03-06 23:00:00+00    10177.20
2012-03-07 00:00:00+00    10192.20
2012-03-07 01:00:00+00    10186.20
2012-03-07 02:00:00+00    10186.80
2012-03-07 03:00:00+00    10235.40
2012-03-07 04:00:00+00    10252.80
2012-03-07 05:00:00+00    10208.40
2012-03-07 06:00:00+00    10275.60
2012-03-07 07:00:00+00    10233.00
2012-03-07 08:00:00+00    10242.60
2012-03-07 09:00:00+00    10278.60
2012-03-07 10:00:00+00    10373.40
2012-03-07 11:00:00+00    10383.60
2012-03-07 12:00:00+00    10402.20
2012-03-07 13:00:00+00    10344.00
2012-03-07 14:00:00+00    10336.80
2012-03-07 15:00:00+00    10369.80
2012-03-07 16:00:00+00    10361.40
2012-03-07 17:00:00+00    10278.00
2012-03-07 18:00:00+00    10210.80
2012-03-07 19:00:00+00    10275.60
2012-03-07 20:00:00+00    10127.40
2012-03-07 21:00:00+00    10119.60
2012-03-07 22:00:00+00    10148.40
2012-03-07 23:00:00+00    10093.20
2012-03-08 00:00:00+00    10045.80
2012-03-08 01:00:00+00    10030.80
2012-03-08 02:00:00+00    10042.20
2012-03-08 03:00:00+00    10036.20
2012-03-08 04:00:00+00     9979.20
2012-03-08 05:00:00+00    10012.80
2012-03-08 06:00:00+00    10096.20
2012-03-08 07:00:00+00    10048.20
2012-03-08 08:00:00+00    10068.60
2012-03-08 09:00:00+00    10149.00
2012-03-08 10:00:00+00    10156.80
2012-03-08 11:00:00+00     9988.80
2012-03-08 12:00:00+00     9630.60
2012-03-08 13:00:00+00     9581.40
2012-03-08 14:00:00+00     9496.20
2012-03-08 15:00:00+00     9471.60
2012-03-08 16:00:00+00     9457.80
2012-03-08 17:00:00+00     9475.20
2012-03-08 18:00:00+00     9421.80
2012-03-08 19:00:00+00     9425.40
2012-03-08 20:00:00+00     9360.00
2012-03-08 21:00:00+00     9217.80
2012-03-08 22:00:00+00     9205.20
2012-03-08 23:00:00+00     9085.20
2012-03-09 00:00:00+00     9114.60
2012-03-09 01:00:00+00     9214.20
2012-03-09 02:00:00+00     9274.20
2012-03-09 03:00:00+00     9158.40
2012-03-09 04:00:00+00     9210.00
2012-03-09 05:00:00+00     9223.80
2012-03-09 06:00:00+00     9194.40
2012-03-09 07:00:00+00     9051.60
2012-03-09 08:00:00+00     9034.20
2012-03-09 09:00:00+00     9142.20
2012-03-09 10:00:00+00     9142.80
2012-03-09 11:00:00+00     9095.40
2012-03-09 12:00:00+00     9066.00
2012-03-09 13:00:00+00     9059.40
2012-03-09 14:00:00+00     9118.80
2012-03-09 15:00:00+00     9192.60
2012-03-09 16:00:00+00     9205.80
2012-03-09 17:00:00+00     9212.40
2012-03-09 18:00:00+00     9170.40
2012-03-09 19:00:00+00     9136.80
2012-03-09 20:00:00+00     9026.40
2012-03-09 21:00:00+00     9042.00
2012-03-09 22:00:00+00     9069.00
2012-03-09 23:00:00+00     9123.00
2012-03-10 00:00:00+00     9148.80
2012-03-10 01:00:00+00     9187.80
2012-03-10 02:00:00+00     9212.40
2012-03-10 03:00:00+00     9264.00
2012-03-10 04:00:00+00     9196.80
2012-03-10 05:00:00+00     9254.40
2012-03-10 06:00:00+00     9231.00
2012-03-10 07:00:00+00     9223.20
2012-03-10 08:00:00+00     9258.60
2012-03-10 09:00:00+00     9293.40
2012-03-10 10:00:00+00     9286.20
2012-03-10 11:00:00+00     9342.60
2012-03-10 12:00:00+00     9373.80
2012-03-10 13:00:00+00     9414.00
2012-03-10 14:00:00+00     9387.60
2012-03-10 15:00:00+00     9405.00
2012-03-10 16:00:00+00     9420.00
2012-03-10 17:00:00+00     9420.00
2012-03-10 18:00:00+00     9378.60
2012-03-10 19:00:00+00     9415.80
2012-03-10 20:00:00+00     9398.40
2012-03-10 21:00:00+00     9365.40
2012-03-10 22:00:00+00     9399.60
2012-03-10 23:00:00+00     9402.00
2012-03-11 00:00:00+00     9333.00
2012-03-11 01:00:00+00     9355.80
2012-03-11 02:00:00+00     9439.80
2012-03-11 03:00:00+00     9490.80
2012-03-11 04:00:00+00     9474.60
2012-03-11 05:00:00+00     9507.00
2012-03-11 06:00:00+00     9504.60
2012-03-11 07:00:00+00     9517.80
2012-03-11 08:00:00+00     9565.20
2012-03-11 09:00:00+00     9481.20
2012-03-11 10:00:00+00     9501.00
2012-03-11 11:00:00+00     9528.60
2012-03-11 12:00:00+00     9607.80
2012-03-11 13:00:00+00     9601.20
2012-03-11 14:00:00+00     9543.00
2012-03-11 15:00:00+00     9561.00
2012-03-11 16:00:00+00     9550.80
2012-03-11 17:00:00+00     9532.80
2012-03-11 18:00:00+00     9520.80
2012-03-11 19:00:00+00     9546.60
2012-03-11 20:00:00+00     9526.20
2012-03-11 21:00:00+00     9490.20
2012-03-11 22:00:00+00     9469.80
2012-03-11 23:00:00+00     9478.80
2012-03-12 00:00:00+00     9513.00
2012-03-12 01:00:00+00     9547.20
2012-03-12 02:00:00+00     9542.40
2012-03-12 03:00:00+00     9570.00
2012-03-12 04:00:00+00     9575.40
2012-03-12 05:00:00+00     9554.40
2012-03-12 06:00:00+00     9536.40
2012-03-12 07:00:00+00     9496.20
2012-03-12 08:00:00+00     9607.20
2012-03-12 09:00:00+00     9605.40
2012-03-12 10:00:00+00     9546.00
2012-03-12 11:00:00+00     9508.20
2012-03-12 12:00:00+00     9541.20
2012-03-12 13:00:00+00     9565.20
2012-03-12 14:00:00+00     9589.80
2012-03-12 15:00:00+00     9544.20
2012-03-12 16:00:00+00     9490.80
2012-03-12 17:00:00+00     9361.20
2012-03-12 18:00:00+00     9385.80
2012-03-12 19:00:00+00     9376.20
2012-03-12 20:00:00+00     9380.40
2012-03-12 21:00:00+00     9383.40
2012-03-12 22:00:00+00     9403.20
2012-03-12 23:00:00+00     9376.20
2012-03-13 00:00:00+00     9308.40
2012-03-13 01:00:00+00     9156.00
2012-03-13 02:00:00+00     9147.60
2012-03-13 03:00:00+00     9159.00
2012-03-13 04:00:00+00     9190.80
2012-03-13 05:00:00+00     9252.60
2012-03-13 06:00:00+00     9234.00
2012-03-13 07:00:00+00     9266.40
2012-03-13 08:00:00+00     9235.20
2012-03-13 09:00:00+00     9264.00
2012-03-13 10:00:00+00     9229.20
2012-03-13 11:00:00+00     9334.80
2012-03-13 12:00:00+00     9481.80
2012-03-13 13:00:00+00     9664.80
2012-03-13 14:00:00+00     9697.80
2012-03-13 15:00:00+00     9719.40
2012-03-13 16:00:00+00     9702.00
2012-03-13 17:00:00+00     9726.00
2012-03-13 18:00:00+00     9720.60
2012-03-13 19:00:00+00     9712.20
2012-03-13 20:00:00+00     9631.80
2012-03-13 21:00:00+00     9628.20
2012-03-13 22:00:00+00     9566.40
2012-03-13 23:00:00+00     9540.60
2012-03-14 00:00:00+00     9522.60
2012-03-14 01:00:00+00     9540.60
2012-03-14 02:00:00+00     9583.20
2012-03-14 03:00:00+00     9597.60
2012-03-14 04:00:00+00     9551.40
2012-03-14 05:00:00+00     9589.20
2012-03-14 06:00:00+00     9590.40
2012-03-14 07:00:00+00     9641.40
2012-03-14 08:00:00+00     9691.20
2012-03-14 09:00:00+00     9726.60
2012-03-14 10:00:00+00     9767.40
2012-03-14 11:00:00+00     9722.40
2012-03-14 12:00:00+00     9725.40
2012-03-14 13:00:00+00     9722.40
2012-03-14 14:00:00+00     9744.60
2012-03-14 15:00:00+00     9745.80
2012-03-14 16:00:00+00     9794.40
2012-03-14 17:00:00+00     9841.20
2012-03-14 18:00:00+00     9820.20
2012-03-14 19:00:00+00     9849.00
2012-03-14 20:00:00+00     9813.60
2012-03-14 21:00:00+00     9871.20
2012-03-14 22:00:00+00     9816.00
2012-03-14 23:00:00+00     9834.60
2012-03-15 00:00:00+00     9833.40
2012-03-15 01:00:00+00     9772.80
2012-03-15 02:00:00+00     9849.00
2012-03-15 03:00:00+00     9838.80
2012-03-15 04:00:00+00     9852.60
2012-03-15 05:00:00+00     9865.80
2012-03-15 06:00:00+00     9906.60
2012-03-15 07:00:00+00     9886.20
2012-03-15 08:00:00+00     9876.60
2012-03-15 09:00:00+00     9874.20
2012-03-15 10:00:00+00     9856.20
2012-03-15 11:00:00+00     9859.20
2012-03-15 12:00:00+00     9890.40
2012-03-15 13:00:00+00     9910.80
2012-03-15 14:00:00+00     9859.20
2012-03-15 15:00:00+00     9834.60
2012-03-15 16:00:00+00     9729.00
2012-03-15 17:00:00+00     9624.60
2012-03-15 18:00:00+00     9636.00
2012-03-15 19:00:00+00     9692.40
2012-03-15 20:00:00+00     9612.60
2012-03-15 21:00:00+00     9691.20
2012-03-15 22:00:00+00     9722.40
2012-03-15 23:00:00+00     9708.00
2012-03-16 00:00:00+00     9753.60
2012-03-16 01:00:00+00     9800.40
2012-03-16 02:00:00+00     9827.40
2012-03-16 03:00:00+00     9766.20
2012-03-16 04:00:00+00     9837.60
2012-03-16 05:00:00+00     9874.80
2012-03-16 06:00:00+00     9871.20
2012-03-16 07:00:00+00     9874.20
2012-03-16 08:00:00+00     9916.20
2012-03-16 09:00:00+00     9901.80
2012-03-16 10:00:00+00     9927.00
2012-03-16 11:00:00+00     9892.20
2012-03-16 12:00:00+00     9896.40
2012-03-16 13:00:00+00     9880.80
2012-03-16 14:00:00+00     9889.80
2012-03-16 15:00:00+00     9879.60
2012-03-16 16:00:00+00     9867.00
2012-03-16 17:00:00+00     9870.00
2012-03-16 18:00:00+00     9855.00
2012-03-16 19:00:00+00     9843.00
2012-03-16 20:00:00+00     9883.80
2012-03-16 21:00:00+00     9885.60
2012-03-16 22:00:00+00     9882.00
2012-03-16 23:00:00+00     9878.40
2012-03-17 00:00:00+00     9870.00
2012-03-17 01:00:00+00     9841.20
2012-03-17 02:00:00+00     9857.40
2012-03-17 03:00:00+00     9862.20
2012-03-17 04:00:00+00     9870.60
2012-03-17 05:00:00+00     9902.40
2012-03-17 06:00:00+00     9925.80
2012-03-17 07:00:00+00     9924.00
2012-03-17 08:00:00+00     9955.20
2012-03-17 09:00:00+00     9993.60
2012-03-17 10:00:00+00     9987.60
2012-03-17 11:00:00+00    10005.60
2012-03-17 12:00:00+00    10025.40
2012-03-17 13:00:00+00    10057.20
2012-03-17 14:00:00+00    10041.00
2012-03-17 15:00:00+00    10032.00
2012-03-17 16:00:00+00    10066.20
2012-03-17 17:00:00+00    10071.00
2012-03-17 18:00:00+00    10069.80
2012-03-17 19:00:00+00    10030.80
2012-03-17 20:00:00+00    10042.80
2012-03-17 21:00:00+00    10065.60
2012-03-17 22:00:00+00    10028.40
2012-03-17 23:00:00+00    10066.80
2012-03-18 00:00:00+00    10045.80
2012-03-18 01:00:00+00    10047.00
2012-03-18 02:00:00+00    10069.80
2012-03-18 03:00:00+00    10058.40
2012-03-18 04:00:00+00    10126.80
2012-03-18 05:00:00+00    10129.80
2012-03-18 06:00:00+00    10118.40
2012-03-18 07:00:00+00    10142.40
2012-03-18 08:00:00+00    10170.00
2012-03-18 09:00:00+00    10147.80
2012-03-18 10:00:00+00    10200.00
2012-03-18 11:00:00+00    10190.40
2012-03-18 12:00:00+00    10185.60
2012-03-18 13:00:00+00    10186.20
2012-03-18 14:00:00+00    10201.80
2012-03-18 15:00:00+00    10189.80
2012-03-18 16:00:00+00    10120.80
2012-03-18 17:00:00+00    10154.40
2012-03-18 18:00:00+00    10151.40
2012-03-18 19:00:00+00    10086.60
2012-03-18 20:00:00+00    10110.60
2012-03-18 21:00:00+00    10073.40
2012-03-18 22:00:00+00    10093.80
2012-03-18 23:00:00+00    10114.20
2012-03-19 00:00:00+00    10095.00
2012-03-19 01:00:00+00    10078.20
2012-03-19 02:00:00+00    10132.80
2012-03-19 03:00:00+00    10126.20
2012-03-19 04:00:00+00    10111.20
2012-03-19 05:00:00+00    10120.20
2012-03-19 06:00:00+00    10156.20
2012-03-19 07:00:00+00    10108.80
2012-03-19 08:00:00+00    10162.80
2012-03-19 09:00:00+00    10144.20
2012-03-19 10:00:00+00    10179.00
2012-03-19 11:00:00+00    10159.80
2012-03-19 12:00:00+00    10146.00
2012-03-19 13:00:00+00    10148.40
2012-03-19 14:00:00+00    10191.00
2012-03-19 15:00:00+00    10195.80
2012-03-19 16:00:00+00    10182.00
2012-03-19 17:00:00+00    10189.80
2012-03-19 18:00:00+00    10186.20
2012-03-19 19:00:00+00    10191.60
2012-03-19 20:00:00+00    10156.80
2012-03-19 21:00:00+00    10138.80
2012-03-19 22:00:00+00    10117.20
2012-03-19 23:00:00+00    10106.40
2012-03-20 00:00:00+00    10172.40
2012-03-20 01:00:00+00    10172.40
2012-03-20 02:00:00+00    10185.00
2012-03-20 03:00:00+00    10210.20
2012-03-20 04:00:00+00    10195.20
2012-03-20 05:00:00+00    10215.00
2012-03-20 06:00:00+00    10219.80
2012-03-20 07:00:00+00    10247.40
2012-03-20 08:00:00+00           0
2012-03-20 09:00:00+00           0
2012-03-20 10:00:00+00           0
2012-03-20 11:00:00+00           0
2012-03-20 12:00:00+00    10286.40
2012-03-20 13:00:00+00    10290.60
2012-03-20 14:00:00+00    10251.60
2012-03-20 15:00:00+00    10205.40
2012-03-20 16:00:00+00    10241.40
2012-03-20 17:00:00+00    10208.40
2012-03-20 18:00:00+00    10198.20
2012-03-20 19:00:00+00    10218.00
2012-03-20 20:00:00+00    10218.60
2012-03-20 21:00:00+00    10187.40
2012-03-20 22:00:00+00    10233.60
2012-03-20 23:00:00+00    10188.00
2012-03-21 00:00:00+00    10192.80
2012-03-21 01:00:00+00    10249.80
2012-03-21 02:00:00+00    10244.40
2012-03-21 03:00:00+00    10215.00
2012-03-21 04:00:00+00    10238.40
2012-03-21 05:00:00+00    10233.00
2012-03-21 06:00:00+00    10230.00
2012-03-21 07:00:00+00    10198.80
2012-03-21 08:00:00+00    10252.80
2012-03-21 09:00:00+00    10272.60
2012-03-21 10:00:00+00    10288.20
2012-03-21 11:00:00+00    10280.40
2012-03-21 12:00:00+00    10284.60
2012-03-21 13:00:00+00    10305.00
2012-03-21 14:00:00+00    10358.40
2012-03-21 15:00:00+00    10278.00
2012-03-21 16:00:00+00    10231.20
2012-03-21 17:00:00+00    10288.80
2012-03-21 18:00:00+00    10264.80
2012-03-21 19:00:00+00    10260.00
2012-03-21 20:00:00+00    10224.00
2012-03-21 21:00:00+00    10266.00
2012-03-21 22:00:00+00    10206.60
2012-03-21 23:00:00+00    10197.60
2012-03-22 00:00:00+00    10198.20
2012-03-22 01:00:00+00    10189.80
2012-03-22 02:00:00+00    10227.00
2012-03-22 03:00:00+00    10210.80
2012-03-22 04:00:00+00    10228.20
2012-03-22 05:00:00+00    10248.60
2012-03-22 06:00:00+00    10254.00
2012-03-22 07:00:00+00    10276.80
2012-03-22 08:00:00+00    10309.20
2012-03-22 09:00:00+00    10363.20
2012-03-22 10:00:00+00    10365.00
2012-03-22 11:00:00+00    10375.80
2012-03-22 12:00:00+00    10387.80
2012-03-22 13:00:00+00    10398.60
2012-03-22 14:00:00+00    10385.40
2012-03-22 15:00:00+00    10356.60
2012-03-22 16:00:00+00    10320.60
2012-03-22 17:00:00+00    10304.40
2012-03-22 18:00:00+00    10298.40
2012-03-22 19:00:00+00    10275.60
2012-03-22 20:00:00+00    10356.00
2012-03-22 21:00:00+00    10315.80
2012-03-22 22:00:00+00    10302.00
2012-03-22 23:00:00+00    10369.80
2012-03-23 00:00:00+00    10389.60
2012-03-23 01:00:00+00    10357.20
2012-03-23 02:00:00+00    10348.20
2012-03-23 03:00:00+00    10354.20
2012-03-23 04:00:00+00    10341.60
2012-03-23 05:00:00+00    10343.40
2012-03-23 06:00:00+00    10325.40
2012-03-23 07:00:00+00    10375.20
2012-03-23 08:00:00+00    10381.20
2012-03-23 09:00:00+00    10377.00
2012-03-23 10:00:00+00    10386.60
2012-03-23 11:00:00+00    10327.80
2012-03-23 12:00:00+00    10369.20
2012-03-23 13:00:00+00    10390.80
2012-03-23 14:00:00+00    10345.80
2012-03-23 15:00:00+00    10358.40
2012-03-23 16:00:00+00    10354.80
2012-03-23 17:00:00+00    10348.80
2012-03-23 18:00:00+00    10351.80
2012-03-23 19:00:00+00    10341.00
2012-03-23 20:00:00+00    10354.20
2012-03-23 21:00:00+00    10326.60
2012-03-23 22:00:00+00    10371.00
2012-03-23 23:00:00+00    10363.80
2012-03-24 00:00:00+00    10348.20
2012-03-24 01:00:00+00    10360.80
2012-03-24 02:00:00+00    10352.40
2012-03-24 03:00:00+00    10366.80
2012-03-24 04:00:00+00    10350.60
2012-03-24 05:00:00+00    10324.80
2012-03-24 06:00:00+00    10350.00
2012-03-24 07:00:00+00    10362.00
2012-03-24 08:00:00+00    10378.80
2012-03-24 09:00:00+00    10398.00
2012-03-24 10:00:00+00    10378.80
2012-03-24 11:00:00+00    10376.40
2012-03-24 12:00:00+00    10389.00
2012-03-24 13:00:00+00    10363.20
2012-03-24 14:00:00+00    10398.00
2012-03-24 15:00:00+00    10363.20
2012-03-24 16:00:00+00    10390.80
2012-03-24 17:00:00+00    10385.40
2012-03-24 18:00:00+00    10396.20
2012-03-24 19:00:00+00    10335.60
2012-03-24 20:00:00+00    10360.80
2012-03-24 21:00:00+00    10349.40
2012-03-24 22:00:00+00    10346.40
2012-03-24 23:00:00+00    10338.00
2012-03-25 00:00:00+00    10311.60
2012-03-25 01:00:00+00    10312.20
2012-03-25 02:00:00+00    10342.20
2012-03-25 03:00:00+00    10380.60
2012-03-25 04:00:00+00    10323.60
2012-03-25 05:00:00+00    10320.00
2012-03-25 06:00:00+00    10295.40
2012-03-25 07:00:00+00    10333.20
2012-03-25 08:00:00+00    10390.80
2012-03-25 09:00:00+00    10410.00
2012-03-25 10:00:00+00    10428.60
2012-03-25 11:00:00+00    10420.20
2012-03-25 12:00:00+00    10454.40
2012-03-25 13:00:00+00    10431.00
2012-03-25 14:00:00+00    10429.20
2012-03-25 15:00:00+00    10410.00
2012-03-25 16:00:00+00    10381.80
2012-03-25 17:00:00+00    10416.60
2012-03-25 18:00:00+00    10393.20
2012-03-25 19:00:00+00    10304.40
2012-03-25 20:00:00+00    10309.20
2012-03-25 21:00:00+00    10348.20
2012-03-25 22:00:00+00    10331.40
2012-03-25 23:00:00+00    10326.60
2012-03-26 00:00:00+00    10351.80
2012-03-26 01:00:00+00    10329.00
2012-03-26 02:00:00+00    10346.40
2012-03-26 03:00:00+00    10326.60
2012-03-26 04:00:00+00    10322.40
2012-03-26 05:00:00+00    10321.80
2012-03-26 06:00:00+00    10341.00
2012-03-26 07:00:00+00    10389.60
2012-03-26 08:00:00+00    10393.20
2012-03-26 09:00:00+00    10443.00
2012-03-26 10:00:00+00    10441.80
2012-03-26 11:00:00+00    10432.80
2012-03-26 12:00:00+00    10456.20
2012-03-26 13:00:00+00    10492.80
2012-03-26 14:00:00+00    10456.80
2012-03-26 15:00:00+00    10473.00
2012-03-26 16:00:00+00    10467.00
2012-03-26 17:00:00+00    10434.00
2012-03-26 18:00:00+00    10455.60
2012-03-26 19:00:00+00    10413.00
2012-03-26 20:00:00+00    10362.00
2012-03-26 21:00:00+00    10375.80
2012-03-26 22:00:00+00    10410.60
2012-03-26 23:00:00+00    10400.40
2012-03-27 00:00:00+00    10343.40
2012-03-27 01:00:00+00    10349.40
2012-03-27 02:00:00+00    10333.80
2012-03-27 03:00:00+00    10359.60
2012-03-27 04:00:00+00    10365.60
2012-03-27 05:00:00+00    10359.00
2012-03-27 06:00:00+00    10362.60
2012-03-27 07:00:00+00    10390.80
2012-03-27 08:00:00+00    10397.40
2012-03-27 09:00:00+00    10442.40
2012-03-27 10:00:00+00    10474.20
2012-03-27 11:00:00+00    10470.60
2012-03-27 12:00:00+00    10492.20
2012-03-27 13:00:00+00    10500.60
2012-03-27 14:00:00+00    10491.60
2012-03-27 15:00:00+00    10510.20
2012-03-27 16:00:00+00    10468.80
2012-03-27 17:00:00+00    10512.00
2012-03-27 18:00:00+00    10438.20
2012-03-27 19:00:00+00    10453.20
2012-03-27 20:00:00+00    10442.40
2012-03-27 21:00:00+00    10455.60
2012-03-27 22:00:00+00    10476.00
2012-03-27 23:00:00+00    10472.40
2012-03-28 00:00:00+00    10389.60
2012-03-28 01:00:00+00    10385.40
2012-03-28 02:00:00+00    10345.80
2012-03-28 03:00:00+00    10357.20
2012-03-28 04:00:00+00    10395.00
2012-03-28 05:00:00+00    10378.80
2012-03-28 06:00:00+00    10363.80
2012-03-28 07:00:00+00    10347.60
2012-03-28 08:00:00+00    10364.40
2012-03-28 09:00:00+00    10366.20
2012-03-28 10:00:00+00    10360.80
2012-03-28 11:00:00+00    10441.20
2012-03-28 12:00:00+00    10413.60
2012-03-28 13:00:00+00    10401.60
2012-03-28 14:00:00+00    10406.40
2012-03-28 15:00:00+00    10380.00
2012-03-28 16:00:00+00    10397.40
2012-03-28 17:00:00+00    10369.80
2012-03-28 18:00:00+00    10328.40
2012-03-28 19:00:00+00    10387.80
2012-03-28 20:00:00+00    10353.00
2012-03-28 21:00:00+00    10392.00
2012-03-28 22:00:00+00    10402.20
2012-03-28 23:00:00+00    10400.40
2012-03-29 00:00:00+00    10378.20
2012-03-29 01:00:00+00    10394.40
2012-03-29 02:00:00+00    10382.40
2012-03-29 03:00:00+00    10395.00
2012-03-29 04:00:00+00    10443.00
2012-03-29 05:00:00+00    10417.20
2012-03-29 06:00:00+00    10415.40
2012-03-29 07:00:00+00    10449.00
2012-03-29 08:00:00+00    10417.20
2012-03-29 09:00:00+00    10424.40
2012-03-29 10:00:00+00    10392.60
2012-03-29 11:00:00+00    10479.00
2012-03-29 12:00:00+00    10414.80
2012-03-29 13:00:00+00    10461.00
2012-03-29 14:00:00+00    10440.60
2012-03-29 15:00:00+00    10437.00
2012-03-29 16:00:00+00    10451.40
2012-03-29 17:00:00+00    10477.20
2012-03-29 18:00:00+00    10428.60
2012-03-29 19:00:00+00    10408.20
2012-03-29 20:00:00+00    10435.80
2012-03-29 21:00:00+00    10416.60
2012-03-29 22:00:00+00    10431.60
2012-03-29 23:00:00+00    10423.20
2012-03-30 00:00:00+00    10438.20
2012-03-30 01:00:00+00    10458.60
2012-03-30 02:00:00+00    10434.00
2012-03-30 03:00:00+00    10420.20
2012-03-30 04:00:00+00    10479.60
2012-03-30 05:00:00+00    10469.40
2012-03-30 06:00:00+00    10452.60
2012-03-30 07:00:00+00    10499.40
2012-03-30 08:00:00+00    10449.60
2012-03-30 09:00:00+00    10438.20
2012-03-30 10:00:00+00    10445.40
2012-03-30 11:00:00+00    10468.80
2012-03-30 12:00:00+00    10446.00
2012-03-30 13:00:00+00    10462.80
2012-03-30 14:00:00+00    10422.60
2012-03-30 15:00:00+00    10458.00
2012-03-30 16:00:00+00    10431.00
2012-03-30 17:00:00+00    10435.80
2012-03-30 18:00:00+00    10441.80
2012-03-30 19:00:00+00    10419.60
2012-03-30 20:00:00+00    10420.80
2012-03-30 21:00:00+00    10402.80
2012-03-30 22:00:00+00    10375.20
2012-03-30 23:00:00+00    10308.60
2012-03-31 00:00:00+00    10343.40
2012-03-31 01:00:00+00    10368.60
2012-03-31 02:00:00+00    10350.00
2012-03-31 03:00:00+00    10363.20
2012-03-31 04:00:00+00    10369.20
2012-03-31 05:00:00+00    10386.00
2012-03-31 06:00:00+00    10344.60
2012-03-31 07:00:00+00    10386.60
2012-03-31 08:00:00+00    10395.60
2012-03-31 09:00:00+00    10420.20
2012-03-31 10:00:00+00    10398.00
2012-03-31 11:00:00+00    10407.60
2012-03-31 12:00:00+00    10411.80
2012-03-31 13:00:00+00    10408.80
2012-03-31 14:00:00+00    10441.20
2012-03-31 15:00:00+00    10419.60
2012-03-31 16:00:00+00    10373.40
2012-03-31 17:00:00+00    10374.00
2012-03-31 18:00:00+00    10392.60
2012-03-31 19:00:00+00    10357.80
2012-03-31 20:00:00+00    10383.60
2012-03-31 21:00:00+00    10375.80
2012-03-31 22:00:00+00    10374.60
2012-03-31 23:00:00+00    10366.80