2012-02-01 00:00:00+00     7520.40
2012-02-01 01:00:00+00     7510.20
2012-02-01 02:00:00+00     7543.80
2012-02-01 03:00:00+00     7561.20
2012-02-01 04:00:00+00     7528.80
2012-02-01 05:00:00+00     7514.40
2012-02-01 06:00:00+00     7519.80
2012-02-01 07:00:00+00     7543.80
2012-02-01 08:00:00+00     7515.60
2012-02-01 09:00:00+00     7480.80
2012-02-01 10:00:00+00     7570.20
2012-02-01 11:00:00+00     7545.60
2012-02-01 12:00:00+00     7522.20
2012-02-01 13:00:00+00     7573.20
2012-02-01 14:00:00+00     7587.00
2012-02-01 15:00:00+00     7587.60
2012-02-01 16:00:00+00     7528.80
2012-02-01 17:00:00+00     7573.20
2012-02-01 18:00:00+00     7580.40
2012-02-01 19:00:00+00     7567.80
2012-02-01 20:00:00+00     7533.60
2012-02-01 21:00:00+00     7577.40
2012-02-01 22:00:00+00     7573.20
2012-02-01 23:00:00+00     7579.80
2012-02-02 00:00:00+00     7600.20
2012-02-02 01:00:00+00     7636.20
2012-02-02 02:00:00+00     7635.60
2012-02-02 03:00:00+00     7630.20
2012-02-02 04:00:00+00     7642.80
2012-02-02 05:00:00+00     7663.20
2012-02-02 06:00:00+00     7710.00
2012-02-02 07:00:00+00     7686.00
2012-02-02 08:00:00+00     7675.80
2012-02-02 09:00:00+00     7644.00
2012-02-02 10:00:00+00     7654.80
2012-02-02 11:00:00+00     7678.20
2012-02-02 12:00:00+00     7654.80
2012-02-02 13:00:00+00     7642.80
2012-02-02 14:00:00+00     7642.80
2012-02-02 15:00:00+00     7691.40
2012-02-02 16:00:00+00     7667.40
2012-02-02 17:00:00+00     7672.80
2012-02-02 18:00:00+00     7699.80
2012-02-02 19:00:00+00     7678.20
2012-02-02 20:00:00+00     7692.60
2012-02-02 21:00:00+00     7726.20
2012-02-02 22:00:00+00     7736.40
2012-02-02 23:00:00+00     7770.00
2012-02-03 00:00:00+00     7835.40
2012-02-03 01:00:00+00     7873.20
2012-02-03 02:00:00+00     7882.20
2012-02-03 03:00:00+00     7912.80
2012-02-03 04:00:00+00     7974.00
2012-02-03 05:00:00+00     8004.00
2012-02-03 06:00:00+00     8049.60
2012-02-03 07:00:00+00     8078.40
2012-02-03 08:00:00+00     8122.20
2012-02-03 09:00:00+00     8136.00
2012-02-03 10:00:00+00     8152.20
2012-02-03 11:00:00+00     8233.80
2012-02-03 12:00:00+00     8286.60
2012-02-03 13:00:00+00     8277.60
2012-02-03 14:00:00+00     8294.40
2012-02-03 15:00:00+00     8299.80
2012-02-03 16:00:00+00     8285.40
2012-02-03 17:00:00+00     8313.60
2012-02-03 18:00:00+00     8329.20
2012-02-03 19:00:00+00     8336.40
2012-02-03 20:00:00+00     8330.40
2012-02-03 21:00:00+00     8266.20
2012-02-03 22:00:00+00     8248.80
2012-02-03 23:00:00+00     8247.00
2012-02-04 00:00:00+00     8265.60
2012-02-04 01:00:00+00     8221.80
2012-02-04 02:00:00+00     8275.20
2012-02-04 03:00:00+00     8277.00
2012-02-04 04:00:00+00     8302.80
2012-02-04 05:00:00+00     8307.00
2012-02-04 06:00:00+00     8299.80
2012-02-04 07:00:00+00     8379.00
2012-02-04 08:00:00+00     8365.80
2012-02-04 09:00:00+00     8336.40
2012-02-04 10:00:00+00     8323.20
2012-02-04 11:00:00+00     8407.80
2012-02-04 12:00:00+00     8420.40
2012-02-04 13:00:00+00     8421.60
2012-02-04 14:00:00+00     8446.80
2012-02-04 15:00:00+00     8452.20
2012-02-04 16:00:00+00     8486.40
2012-02-04 17:00:00+00     8503.20
2012-02-04 18:00:00+00     8495.40
2012-02-04 19:00:00+00     8493.60
2012-02-04 20:00:00+00     8490.60
2012-02-04 21:00:00+00     8472.00
2012-02-04 22:00:00+00     8472.60
2012-02-04 23:00:00+00     8448.60
2012-02-05 00:00:00+00     8460.00
2012-02-05 01:00:00+00     8543.40
2012-02-05 02:00:00+00     8533.20
2012-02-05 03:00:00+00     8551.20
2012-02-05 04:00:00+00     8588.40
2012-02-05 05:00:00+00     8659.80
2012-02-05 06:00:00+00     8706.00
2012-02-05 07:00:00+00     8720.40
2012-02-05 08:00:00+00     8833.20
2012-02-05 09:00:00+00     8924.40
2012-02-05 10:00:00+00     8999.40
2012-02-05 11:00:00+00     9160.80
2012-02-05 12:00:00+00     9237.60
2012-02-05 13:00:00+00     9315.60
2012-02-05 14:00:00+00     9384.00
2012-02-05 15:00:00+00     9457.80
2012-02-05 16:00:00+00     9483.60
2012-02-05 17:00:00+00     9523.80
2012-02-05 18:00:00+00     9534.60
2012-02-05 19:00:00+00     9525.60
2012-02-05 20:00:00+00     9462.00
2012-02-05 21:00:00+00     9421.20
2012-02-05 22:00:00+00     9395.40
2012-02-05 23:00:00+00     9372.60
2012-02-06 00:00:00+00     9327.00
2012-02-06 01:00:00+00     9391.20
2012-02-06 02:00:00+00     9373.20
2012-02-06 03:00:00+00     9429.60
2012-02-06 04:00:00+00     9470.40
2012-02-06 05:00:00+00     9459.60
2012-02-06 06:00:00+00     9489.60
2012-02-06 07:00:00+00     9466.80
2012-02-06 08:00:00+00     9510.60
2012-02-06 09:00:00+00     9570.60
2012-02-06 10:00:00+00     9568.20
2012-02-06 11:00:00+00     9619.20
2012-02-06 12:00:00+00     9658.20
2012-02-06 13:00:00+00     9690.60
2012-02-06 14:00:00+00     9627.60
2012-02-06 15:00:00+00     9640.80
2012-02-06 16:00:00+00     9682.20
2012-02-06 17:00:00+00     9709.20
2012-02-06 18:00:00+00     9713.40
2012-02-06 19:00:00+00     9720.60
2012-02-06 20:00:00+00     9718.20
2012-02-06 21:00:00+00     9680.40
2012-02-06 22:00:00+00     9652.20
2012-02-06 23:00:00+00     9600.00
2012-02-07 00:00:00+00     9562.20
2012-02-07 01:00:00+00     9564.00
2012-02-07 02:00:00+00     9499.80
2012-02-07 03:00:00+00     9477.60
2012-02-07 04:00:00+00     9433.80
2012-02-07 05:00:00+00     9375.60
2012-02-07 06:00:00+00     9326.40
2012-02-07 07:00:00+00     9259.80
2012-02-07 08:00:00+00     9189.60
2012-02-07 09:00:00+00     9154.80
2012-02-07 10:00:00+00     9094.20
2012-02-07 11:00:00+00     9052.80
2012-02-07 12:00:00+00     8996.40
2012-02-07 13:00:00+00     9006.00
2012-02-07 14:00:00+00     8955.60
2012-02-07 15:00:00+00     8891.40
2012-02-07 16:00:00+00     8845.80
2012-02-07 17:00:00+00     8820.60
2012-02-07 18:00:00+00     8813.40
2012-02-07 19:00:00+00     8717.40
2012-02-07 20:00:00+00     8731.80
2012-02-07 21:00:00+00     8745.00
2012-02-07 22:00:00+00     8700.60
2012-02-07 23:00:00+00     8655.00
2012-02-08 00:00:00+00     8649.60
2012-02-08 01:00:00+00     8620.20
2012-02-08 02:00:00+00     8608.20
2012-02-08 03:00:00+00     8591.40
2012-02-08 04:00:00+00     8548.20
2012-02-08 05:00:00+00     8548.80
2012-02-08 06:00:00+00     8543.40
2012-02-08 07:00:00+00     8538.60
2012-02-08 08:00:00+00     8494.80
2012-02-08 09:00:00+00     8500.20
2012-02-08 10:00:00+00     8467.20
2012-02-08 11:00:00+00     8455.80
2012-02-08 12:00:00+00     8472.00
2012-02-08 13:00:00+00     8443.20
2012-02-08 14:00:00+00     8436.00
2012-02-08 15:00:00+00     8451.00
2012-02-08 16:00:00+00     8422.20
2012-02-08 17:00:00+00     8425.80
2012-02-08 18:00:00+00     8479.80
2012-02-08 19:00:00+00     8449.80
2012-02-08 20:00:00+00     8450.40
2012-02-08 21:00:00+00     8430.60
2012-02-08 22:00:00+00     8484.00
2012-02-08 23:00:00+00     8491.80
2012-02-09 00:00:00+00     8501.40
2012-02-09 01:00:00+00     8505.60
2012-02-09 02:00:00+00     8571.00
2012-02-09 03:00:00+00     8542.20
2012-02-09 04:00:00+00     8601.00
2012-02-09 05:00:00+00     8633.40
2012-02-09 06:00:00+00           0
2012-02-09 07:00:00+00     8707.20
2012-02-09 08:00:00+00     8677.20
2012-02-09 09:00:00+00     8736.60
2012-02-09 10:00:00+00     8761.80
2012-02-09 11:00:00+00     8755.20
2012-02-09 12:00:00+00     8824.80
2012-02-09 13:00:00+00     8821.20
2012-02-09 14:00:00+00     8878.20
2012-02-09 15:00:00+00     8896.80
2012-02-09 16:00:00+00     8907.00
2012-02-09 17:00:00+00     8918.40
2012-02-09 18:00:00+00     8960.40
2012-02-09 19:00:00+00     8980.20
2012-02-09 20:00:00+00     8997.00
2012-02-09 21:00:00+00     9101.40
2012-02-09 22:00:00+00     9157.80
2012-02-09 23:00:00+00     9217.80
2012-02-10 00:00:00+00     9268.80
2012-02-10 01:00:00+00     9343.20
2012-02-10 02:00:00+00     9384.00
2012-02-10 03:00:00+00     9456.00
2012-02-10 04:00:00+00     9498.60
2012-02-10 05:00:00+00     9490.80
2012-02-10 06:00:00+00     9519.00
2012-02-10 07:00:00+00     9604.20
2012-02-10 08:00:00+00     9589.80
2012-02-10 09:00:00+00     9612.00
2012-02-10 10:00:00+00     9666.00
2012-02-10 11:00:00+00     9669.60
2012-02-10 12:00:00+00     9684.60
2012-02-10 13:00:00+00     9653.40
2012-02-10 14:00:00+00     9678.60
2012-02-10 15:00:00+00     9691.80
2012-02-10 16:00:00+00     9718.80
2012-02-10 17:00:00+00     9745.20
2012-02-10 18:00:00+00     9738.60
2012-02-10 19:00:00+00     9793.80
2012-02-10 20:00:00+00     9873.00
2012-02-10 21:00:00+00     9852.60
2012-02-10 22:00:00+00     9898.80
2012-02-10 23:00:00+00     9934.80
2012-02-11 00:00:00+00     9968.40
2012-02-11 01:00:00+00     9994.80
2012-02-11 02:00:00+00    10027.20
2012-02-11 03:00:00+00    10069.80
2012-02-11 04:00:00+00    10062.00
2012-02-11 05:00:00+00    10084.20
2012-02-11 06:00:00+00    10180.20
2012-02-11 07:00:00+00    10219.20
2012-02-11 08:00:00+00    10241.40
2012-02-11 09:00:00+00    10292.40
2012-02-11 10:00:00+00    10279.80
2012-02-11 11:00:00+00    10328.40
2012-02-11 12:00:00+00    10347.60
2012-02-11 13:00:00+00    10387.20
2012-02-11 14:00:00+00    10377.00
2012-02-11 15:00:00+00    10454.40
2012-02-11 16:00:00+00    10479.60
2012-02-11 17:00:00+00    10558.20
2012-02-11 18:00:00+00    10576.80
2012-02-11 19:00:00+00    10650.60
2012-02-11 20:00:00+00    10687.80
2012-02-11 21:00:00+00    10647.60
2012-02-11 22:00:00+00    10673.40
2012-02-11 23:00:00+00    10670.40
2012-02-12 00:00:00+00    10666.80
2012-02-12 01:00:00+00    10675.20
2012-02-12 02:00:00+00    10745.40
2012-02-12 03:00:00+00    10774.20
2012-02-12 04:00:00+00    10804.80
2012-02-12 05:00:00+00    10782.60
2012-02-12 06:00:00+00    10821.00
2012-02-12 07:00:00+00    10833.60
2012-02-12 08:00:00+00    10843.20
2012-02-12 09:00:00+00    10867.20
2012-02-12 10:00:00+00    10921.80
2012-02-12 11:00:00+00    10890.60
2012-02-12 12:00:00+00    10891.20
2012-02-12 13:00:00+00    10908.60
2012-02-12 14:00:00+00    10925.40
2012-02-12 15:00:00+00    10882.20
2012-02-12 16:00:00+00    10923.00
2012-02-12 17:00:00+00    10887.60
2012-02-12 18:00:00+00    10906.80
2012-02-12 19:00:00+00    10906.20
2012-02-12 20:00:00+00    10863.60
2012-02-12 21:00:00+00    10821.60
2012-02-12 22:00:00+00    10824.60
2012-02-12 23:00:00+00    10862.40
2012-02-13 00:00:00+00    10874.40
2012-02-13 01:00:00+00    10886.40
2012-02-13 02:00:00+00    10811.40
2012-02-13 03:00:00+00    10871.40
2012-02-13 04:00:00+00    10894.20
2012-02-13 05:00:00+00    10881.00
2012-02-13 06:00:00+00    10883.40
2012-02-13 07:00:00+00    10884.00
2012-02-13 08:00:00+00    10911.60
2012-02-13 09:00:00+00    10956.00
2012-02-13 10:00:00+00    11007.60
2012-02-13 11:00:00+00    11020.80
2012-02-13 12:00:00+00    11055.60
2012-02-13 13:00:00+00    11000.40
2012-02-13 14:00:00+00    11053.20
2012-02-13 15:00:00+00    11056.20
2012-02-13 16:00:00+00    11065.20
2012-02-13 17:00:00+00    11079.60
2012-02-13 18:00:00+00    11068.20
2012-02-13 19:00:00+00    11080.80
2012-02-13 20:00:00+00    11131.80
2012-02-13 21:00:00+00    11203.20
2012-02-13 22:00:00+00    11208.60
2012-02-13 23:00:00+00    11198.40
2012-02-14 00:00:00+00    11301.00
2012-02-14 01:00:00+00    11369.40
2012-02-14 02:00:00+00    11463.00
2012-02-14 03:00:00+00    11549.40
2012-02-14 04:00:00+00    11602.20
2012-02-14 05:00:00+00    11630.40
2012-02-14 06:00:00+00    11655.00
2012-02-14 07:00:00+00    11769.00
2012-02-14 08:00:00+00    11697.00
2012-02-14 09:00:00+00    11708.40
2012-02-14 10:00:00+00    11793.00
2012-02-14 11:00:00+00    11817.60
2012-02-14 12:00:00+00    11845.20
2012-02-14 13:00:00+00    11895.60
2012-02-14 14:00:00+00    11901.00
2012-02-14 15:00:00+00    11910.60
2012-02-14 16:00:00+00    11948.40
2012-02-14 17:00:00+00    12024.60
2012-02-14 18:00:00+00    12043.20
2012-02-14 19:00:00+00    12031.20
2012-02-14 20:00:00+00    12019.20
2012-02-14 21:00:00+00    12034.20
2012-02-14 22:00:00+00    11967.00
2012-02-14 23:00:00+00    11908.80
2012-02-15 00:00:00+00    11869.80
2012-02-15 01:00:00+00    11758.80
2012-02-15 02:00:00+00    11763.00
2012-02-15 03:00:00+00    11816.40
2012-02-15 04:00:00+00    11787.00
2012-02-15 05:00:00+00    11698.20
2012-02-15 06:00:00+00    11685.00
2012-02-15 07:00:00+00    11628.00
2012-02-15 08:00:00+00    11602.20
2012-02-15 09:00:00+00    11569.20
2012-02-15 10:00:00+00    11523.00
2012-02-15 11:00:00+00    11558.40
2012-02-15 12:00:00+00    11480.40
2012-02-15 13:00:00+00    11470.80
2012-02-15 14:00:00+00    11441.40
2012-02-15 15:00:00+00    11395.20
2012-02-15 16:00:00+00    11357.40
2012-02-15 17:00:00+00    11325.60
2012-02-15 18:00:00+00    11278.80
2012-02-15 19:00:00+00    11227.80
2012-02-15 20:00:00+00    11203.80
2012-02-15 21:00:00+00    11192.40
2012-02-15 22:00:00+00    11218.80
2012-02-15 23:00:00+00    11220.00
2012-02-16 00:00:00+00    11249.40
2012-02-16 01:00:00+00    11233.80
2012-02-16 02:00:00+00    11272.20
2012-02-16 03:00:00+00    11253.00
2012-02-16 04:00:00+00    11258.40
2012-02-16 05:00:00+00    11313.60
2012-02-16 06:00:00+00    11283.00
2012-02-16 07:00:00+00    11292.00
2012-02-16 08:00:00+00    11250.00
2012-02-16 09:00:00+00    11259.60
2012-02-16 10:00:00+00    11310.00
2012-02-16 11:00:00+00    11316.60
2012-02-16 12:00:00+00    11316.00
2012-02-16 13:00:00+00    11300.40
2012-02-16 14:00:00+00    11339.40
2012-02-16 15:00:00+00    11310.00
2012-02-16 16:00:00+00    11281.80
2012-02-16 17:00:00+00    11332.80
2012-02-16 18:00:00+00    11407.80
2012-02-16 19:00:00+00    11403.00
2012-02-16 20:00:00+00    11454.60
2012-02-16 21:00:00+00    11490.60
2012-02-16 22:00:00+00    11563.80
2012-02-16 23:00:00+00    11586.60
2012-02-17 00:00:00+00    11667.00
2012-02-17 01:00:00+00    11706.00
2012-02-17 02:00:00+00    11740.20
2012-02-17 03:00:00+00    11754.60
2012-02-17 04:00:00+00    11722.20
2012-02-17 05:00:00+00    11766.00
2012-02-17 06:00:00+00    11767.80
2012-02-17 07:00:00+00    11804.40
2012-02-17 08:00:00+00    11824.80
2012-02-17 09:00:00+00    11799.60
2012-02-17 10:00:00+00    11828.40
2012-02-17 11:00:00+00    11823.60
2012-02-17 12:00:00+00    11730.00
2012-02-17 13:00:00+00    11697.00
2012-02-17 14:00:00+00    11650.80
2012-02-17 15:00:00+00    11658.00
2012-02-17 16:00:00+00    11654.40
2012-02-17 17:00:00+00    11616.60
2012-02-17 18:00:00+00    11628.00
2012-02-17 19:00:00+00    11608.20
2012-02-17 20:00:00+00    11655.60
2012-02-17 21:00:00+00    11638.80
2012-02-17 22:00:00+00    11618.40
2012-02-17 23:00:00+00    11535.60
2012-02-18 00:00:00+00    11547.60
2012-02-18 01:00:00+00    11559.60
2012-02-18 02:00:00+00    11544.00
2012-02-18 03:00:00+00    11453.40
2012-02-18 04:00:00+00    11430.60
2012-02-18 05:00:00+00    11406.60
2012-02-18 06:00:00+00    11407.80
2012-02-18 07:00:00+00    11419.80
2012-02-18 08:00:00+00    11389.20
2012-02-18 09:00:00+00    11288.40
2012-02-18 10:00:00+00    11266.20
2012-02-18 11:00:00+00    11268.60
2012-02-18 12:00:00+00    11181.00
2012-02-18 13:00:00+00    11209.20
2012-02-18 14:00:00+00    11220.00
2012-02-18 15:00:00+00    11220.00
2012-02-18 16:00:00+00    11192.40
2012-02-18 17:00:00+00    11202.00
2012-02-18 18:00:00+00    11229.00
2012-02-18 19:00:00+00    11188.20
2012-02-18 20:00:00+00    11202.60
2012-02-18 21:00:00+00    11221.80
2012-02-18 22:00:00+00    11264.40
2012-02-18 23:00:00+00    11235.00
2012-02-19 00:00:00+00    11260.20
2012-02-19 01:00:00+00    11321.40
2012-02-19 02:00:00+00    11331.60
2012-02-19 03:00:00+00    11351.40
2012-02-19 04:00:00+00    11356.80
2012-02-19 05:00:00+00    11371.20
2012-02-19 06:00:00+00    11386.20
2012-02-19 07:00:00+00    11377.80
2012-02-19 08:00:00+00    11413.20
2012-02-19 09:00:00+00    11379.60
2012-02-19 10:00:00+00    11434.80
2012-02-19 11:00:00+00    11466.00
2012-02-19 12:00:00+00    11457.60
2012-02-19 13:00:00+00    11496.00
2012-02-19 14:00:00+00    11490.00
2012-02-19 15:00:00+00    11484.00
2012-02-19 16:00:00+00    11482.80
2012-02-19 17:00:00+00    11508.00
2012-02-19 18:00:00+00    11548.20
2012-02-19 19:00:00+00    11512.20
2012-02-19 20:00:00+00    11532.60
2012-02-19 21:00:00+00    11562.00
2012-02-19 22:00:00+00    11523.60
2012-02-19 23:00:00+00    11554.20
2012-02-20 00:00:00+00    11601.60
2012-02-20 01:00:00+00    11653.80
2012-02-20 02:00:00+00    11692.80
2012-02-20 03:00:00+00    11735.40
2012-02-20 04:00:00+00    11821.80
2012-02-20 05:00:00+00    11808.00
2012-02-20 06:00:00+00    11827.20
2012-02-20 07:00:00+00    11927.40
2012-02-20 08:00:00+00    11943.00
2012-02-20 09:00:00+00    11939.40
2012-02-20 10:00:00+00    11934.00
2012-02-20 11:00:00+00    11946.00
2012-02-20 12:00:00+00    11958.60
2012-02-20 13:00:00+00    12015.00
2012-02-20 14:00:00+00    12039.60
2012-02-20 15:00:00+00    12084.00
2012-02-20 16:00:00+00    12071.40
2012-02-20 17:00:00+00    12092.40
2012-02-20 18:00:00+00    12092.40
2012-02-20 19:00:00+00    12079.20
2012-02-20 20:00:00+00    12008.40
2012-02-20 21:00:00+00    11981.40
2012-02-20 22:00:00+00    11883.60
2012-02-20 23:00:00+00    11910.60
2012-02-21 00:00:00+00    11929.20
2012-02-21 01:00:00+00    11958.60
2012-02-21 02:00:00+00    11964.00
2012-02-21 03:00:00+00    12072.00
2012-02-21 04:00:00+00    12060.00
2012-02-21 05:00:00+00    12151.20
2012-02-21 06:00:00+00    12245.40
2012-02-21 07:00:00+00    12304.80
2012-02-21 08:00:00+00    12367.80
2012-02-21 09:00:00+00    12439.20
2012-02-21 10:00:00+00    12477.60
2012-02-21 11:00:00+00    12595.20
2012-02-21 12:00:00+00    12654.60
2012-02-21 13:00:00+00    12645.00
2012-02-21 14:00:00+00    12666.60
2012-02-21 15:00:00+00    12731.40
2012-02-21 16:00:00+00    12792.00
2012-02-21 17:00:00+00    12757.20
2012-02-21 18:00:00+00    12755.40
2012-02-21 19:00:00+00    12800.40
2012-02-21 20:00:00+00    12777.00
2012-02-21 21:00:00+00    12780.00
2012-02-21 22:00:00+00    12736.80
2012-02-21 23:00:00+00    12753.60
2012-02-22 00:00:00+00    12719.40
2012-02-22 01:00:00+00    12710.40
2012-02-22 02:00:00+00    12744.60
2012-02-22 03:00:00+00    12738.00
2012-02-22 04:00:00+00    12614.40
2012-02-22 05:00:00+00    12655.20
2012-02-22 06:00:00+00    12629.40
2012-02-22 07:00:00+00    12594.60
2012-02-22 08:00:00+00    12597.60
2012-02-22 09:00:00+00    12610.80
2012-02-22 10:00:00+00    12604.80
2012-02-22 11:00:00+00    12556.80
2012-02-22 12:00:00+00    12548.40
2012-02-22 13:00:00+00    12553.80
2012-02-22 14:00:00+00    12552.00
2012-02-22 15:00:00+00    12511.80
2012-02-22 16:00:00+00    12532.20
2012-02-22 17:00:00+00    12585.60
2012-02-22 18:00:00+00    12621.00
2012-02-22 19:00:00+00    12677.40
2012-02-22 20:00:00+00    12727.80
2012-02-22 21:00:00+00    12794.40
2012-02-22 22:00:00+00    12746.40
2012-02-22 23:00:00+00    12817.80
2012-02-23 00:00:00+00    12859.20
2012-02-23 01:00:00+00    12969.60
2012-02-23 02:00:00+00    12988.20
2012-02-23 03:00:00+00    13001.40
2012-02-23 04:00:00+00    13080.00
2012-02-23 05:00:00+00    13043.40
2012-02-23 06:00:00+00    13134.60
2012-02-23 07:00:00+00    13112.40
2012-02-23 08:00:00+00    13149.00
2012-02-23 09:00:00+00    13051.80
2012-02-23 10:00:00+00    13109.40
2012-02-23 11:00:00+00    13116.00
2012-02-23 12:00:00+00    13084.20
2012-02-23 13:00:00+00    13099.80
2012-02-23 14:00:00+00    13038.00
2012-02-23 15:00:00+00    13035.60
2012-02-23 16:00:00+00    13015.80
2012-02-23 17:00:00+00    12994.20
2012-02-23 18:00:00+00    13010.40
2012-02-23 19:00:00+00    13035.00
2012-02-23 20:00:00+00    13028.40
2012-02-23 21:00:00+00    12981.60
2012-02-23 22:00:00+00    13033.20
2012-02-23 23:00:00+00    12999.60
2012-02-24 00:00:00+00    12971.40
2012-02-24 01:00:00+00    12933.60
2012-02-24 02:00:00+00    12898.20
2012-02-24 03:00:00+00    12932.40
2012-02-24 04:00:00+00    12895.80
2012-02-24 05:00:00+00    12870.00
2012-02-24 06:00:00+00    12849.00
2012-02-24 07:00:00+00    12810.60
2012-02-24 08:00:00+00    12771.60
2012-02-24 09:00:00+00    12727.20
2012-02-24 10:00:00+00    12717.60
2012-02-24 11:00:00+00    12800.40
2012-02-24 12:00:00+00    12797.40
2012-02-24 13:00:00+00    12808.80
2012-02-24 14:00:00+00    12807.00
2012-02-24 15:00:00+00    12787.20
2012-02-24 16:00:00+00    12721.80
2012-02-24 17:00:00+00    12689.40
2012-02-24 18:00:00+00    12742.80
2012-02-24 19:00:00+00    12696.60
2012-02-24 20:00:00+00    12700.80
2012-02-24 21:00:00+00    12633.00
2012-02-24 22:00:00+00    12518.40
2012-02-24 23:00:00+00    12505.80
2012-02-25 00:00:00+00    12451.20
2012-02-25 01:00:00+00    12489.00
2012-02-25 02:00:00+00    12416.40
2012-02-25 03:00:00+00    12408.60
2012-02-25 04:00:00+00    12373.20
2012-02-25 05:00:00+00    12376.20
2012-02-25 06:00:00+00    12334.80
2012-02-25 07:00:00+00    12318.60
2012-02-25 08:00:00+00    12294.60
2012-02-25 09:00:00+00    12279.00
2012-02-25 10:00:00+00    12268.80
2012-02-25 11:00:00+00    12206.40
2012-02-25 12:00:00+00    12221.40
2012-02-25 13:00:00+00    12216.00
2012-02-25 14:00:00+00    12192.60
2012-02-25 15:00:00+00    12079.20
2012-02-25 16:00:00+00    12108.60
2012-02-25 17:00:00+00    12096.00
2012-02-25 18:00:00+00    12031.80
2012-02-25 19:00:00+00    11955.00
2012-02-25 20:00:00+00    11862.00
2012-02-25 21:00:00+00    11883.60
2012-02-25 22:00:00+00    11835.60
2012-02-25 23:00:00+00    11779.80
2012-02-26 00:00:00+00    11787.00
2012-02-26 01:00:00+00    11745.00
2012-02-26 02:00:00+00    11763.60
2012-02-26 03:00:00+00    11699.40
2012-02-26 04:00:00+00    11668.20
2012-02-26 05:00:00+00    11643.00
2012-02-26 06:00:00+00    11665.80
2012-02-26 07:00:00+00    11595.00
2012-02-26 08:00:00+00    11582.40
2012-02-26 09:00:00+00    11560.20
2012-02-26 10:00:00+00    11586.00
2012-02-26 11:00:00+00    11613.60
2012-02-26 12:00:00+00    11556.00
2012-02-26 13:00:00+00    11533.20
2012-02-26 14:00:00+00    11509.80
2012-02-26 15:00:00+00    11486.40
2012-02-26 16:00:00+00    11453.40
2012-02-26 17:00:00+00    11417.40
2012-02-26 18:00:00+00    11381.40
2012-02-26 19:00:00+00    11295.60
2012-02-26 20:00:00+00    11259.60
2012-02-26 21:00:00+00    11200.20
2012-02-26 22:00:00+00    11149.80
2012-02-26 23:00:00+00    11023.80
2012-02-27 00:00:00+00    10893.00
2012-02-27 01:00:00+00    10897.80
2012-02-27 02:00:00+00    10868.40
2012-02-27 03:00:00+00    10858.80
2012-02-27 04:00:00+00    10849.20
2012-02-27 05:00:00+00    10840.20
2012-02-27 06:00:00+00    10770.60
2012-02-27 07:00:00+00    10788.60
2012-02-27 08:00:00+00    10750.80
2012-02-27 09:00:00+00    10791.00
2012-02-27 10:00:00+00    10816.20
2012-02-27 11:00:00+00    10815.60
2012-02-27 12:00:00+00    10821.60
2012-02-27 13:00:00+00    10848.00
2012-02-27 14:00:00+00    10749.60
2012-02-27 15:00:00+00    10734.00
2012-02-27 16:00:00+00    10693.20
2012-02-27 17:00:00+00    10709.40
2012-02-27 18:00:00+00    10725.60
2012-02-27 19:00:00+00    10750.20
2012-02-27 20:00:00+00    10870.20
2012-02-27 21:00:00+00    10914.60
2012-02-27 22:00:00+00    10915.80
2012-02-27 23:00:00+00    10928.40
2012-02-28 00:00:00+00    11048.40
2012-02-28 01:00:00+00    11100.60
2012-02-28 02:00:00+00    11048.40
2012-02-28 03:00:00+00    11089.20
2012-02-28 04:00:00+00    11185.80
2012-02-28 05:00:00+00    11287.20
2012-02-28 06:00:00+00    11329.20
2012-02-28 07:00:00+00    11320.20
2012-02-28 08:00:00+00    11273.40
2012-02-28 09:00:00+00    11340.60
2012-02-28 10:00:00+00    11463.60
2012-02-28 11:00:00+00    11483.40
2012-02-28 12:00:00+00    11468.40
2012-02-28 13:00:00+00    11497.80
2012-02-28 14:00:00+00    11488.20
2012-02-28 15:00:00+00    11466.60
2012-02-28 16:00:00+00    11405.40
2012-02-28 17:00:00+00    11450.40
2012-02-28 18:00:00+00    11415.60
2012-02-28 19:00:00+00    11455.20
2012-02-28 20:00:00+00    11427.60
2012-02-28 21:00:00+00    11407.20
2012-02-28 22:00:00+00    11398.80
2012-02-28 23:00:00+00    11457.60
2012-02-29 00:00:00+00    11445.00
2012-02-29 01:00:00+00    11469.60
2012-02-29 02:00:00+00    11438.40
2012-02-29 03:00:00+00    11505.60
2012-02-29 04:00:00+00    11496.60
2012-02-29 05:00:00+00    11539.20
2012-02-29 06:00:00+00    11536.80
2012-02-29 07:00:00+00    11515.80
2012-02-29 08:00:00+00    11506.20
2012-02-29 09:00:00+00    11458.20
2012-02-29 10:00:00+00    11482.20
2012-02-29 11:00:00+00    11437.80
2012-02-29 12:00:00+00    11453.40
2012-02-29 13:00:00+00    11460.00
2012-02-29 14:00:00+00    11331.00
2012-02-29 15:00:00+00    11335.20
2012-02-29 16:00:00+00    11263.20
2012-02-29 17:00:00+00    11229.60
2012-02-29 18:00:00+00    11235.60
2012-02-29 19:00:00+00    11265.60
2012-02-29 20:00:00+00    11224.20
2012-02-29 21:00:00+00    11205.00
2012-02-29 22:00:00+00    11191.80
2012-02-29 23:00:00+00    11238.00