2012-02-01 00:00:00+00     9656.40
2012-02-01 01:00:00+00     9658.80
2012-02-01 02:00:00+00     9698.40
2012-02-01 03:00:00+00     9725.40
2012-02-01 04:00:00+00     9697.20
2012-02-01 05:00:00+00     9665.40
2012-02-01 06:00:00+00     9678.00
2012-02-01 07:00:00+00     9721.20
2012-02-01 08:00:00+00     9685.80
2012-02-01 09:00:00+00     9652.80
2012-02-01 10:00:00+00     9757.80
2012-02-01 11:00:00+00     9725.40
2012-02-01 12:00:00+00     9689.40
2012-02-01 13:00:00+00     9747.60
2012-02-01 14:00:00+00     9766.20
2012-02-01 15:00:00+00     9771.00
2012-02-01 16:00:00+00     9682.80
2012-02-01 17:00:00+00     9733.20
2012-02-01 18:00:00+00     9744.00
2012-02-01 19:00:00+00     9738.00
2012-02-01 20:00:00+00     9690.00
2012-02-01 21:00:00+00     9751.20
2012-02-01 22:00:00+00     9748.80
2012-02-01 23:00:00+00     9744.00
2012-02-02 00:00:00+00     9765.60
2012-02-02 01:00:00+00     9807.60
2012-02-02 02:00:00+00     9795.00
2012-02-02 03:00:00+00     9792.60
2012-02-02 04:00:00+00     9802.80
2012-02-02 05:00:00+00     9823.20
2012-02-02 06:00:00+00     9887.40
2012-02-02 07:00:00+00     9871.20
2012-02-02 08:00:00+00     9875.40
2012-02-02 09:00:00+00     9846.60
2012-02-02 10:00:00+00     9863.40
2012-02-02 11:00:00+00     9876.00
2012-02-02 12:00:00+00     9843.60
2012-02-02 13:00:00+00     9823.80
2012-02-02 14:00:00+00     9810.60
2012-02-02 15:00:00+00     9855.00
2012-02-02 16:00:00+00     9818.40
2012-02-02 17:00:00+00     9810.00
2012-02-02 18:00:00+00     9820.20
2012-02-02 19:00:00+00     9785.40
2012-02-02 20:00:00+00     9790.80
2012-02-02 21:00:00+00     9820.80
2012-02-02 22:00:00+00     9821.40
2012-02-02 23:00:00+00     9834.60
2012-02-03 00:00:00+00     9892.20
2012-02-03 01:00:00+00     9892.20
2012-02-03 02:00:00+00     9870.00
2012-02-03 03:00:00+00     9889.20
2012-02-03 04:00:00+00     9921.60
2012-02-03 05:00:00+00     9923.40
2012-02-03 06:00:00+00     9966.60
2012-02-03 07:00:00+00     9991.20
2012-02-03 08:00:00+00    10020.00
2012-02-03 09:00:00+00    10030.20
2012-02-03 10:00:00+00    10034.40
2012-02-03 11:00:00+00    10106.40
2012-02-03 12:00:00+00    10131.60
2012-02-03 13:00:00+00    10104.00
2012-02-03 14:00:00+00    10130.40
2012-02-03 15:00:00+00    10132.80
2012-02-03 16:00:00+00    10104.00
2012-02-03 17:00:00+00    10122.00
2012-02-03 18:00:00+00    10134.60
2012-02-03 19:00:00+00    10131.60
2012-02-03 20:00:00+00    10125.60
2012-02-03 21:00:00+00    10060.80
2012-02-03 22:00:00+00    10049.40
2012-02-03 23:00:00+00    10051.20
2012-02-04 00:00:00+00    10062.60
2012-02-04 01:00:00+00    10020.60
2012-02-04 02:00:00+00    10075.80
2012-02-04 03:00:00+00    10056.60
2012-02-04 04:00:00+00    10082.40
2012-02-04 05:00:00+00    10100.40
2012-02-04 06:00:00+00    10088.40
2012-02-04 07:00:00+00    10192.80
2012-02-04 08:00:00+00    10168.80
2012-02-04 09:00:00+00    10146.60
2012-02-04 10:00:00+00    10146.60
2012-02-04 11:00:00+00    10204.20
2012-02-04 12:00:00+00    10209.60
2012-02-04 13:00:00+00    10193.40
2012-02-04 14:00:00+00    10201.20
2012-02-04 15:00:00+00    10215.60
2012-02-04 16:00:00+00    10245.60
2012-02-04 17:00:00+00    10237.80
2012-02-04 18:00:00+00    10215.60
2012-02-04 19:00:00+00    10202.40
2012-02-04 20:00:00+00    10198.80
2012-02-04 21:00:00+00    10188.60
2012-02-04 22:00:00+00    10180.20
2012-02-04 23:00:00+00    10125.00
2012-02-05 00:00:00+00    10134.60
2012-02-05 01:00:00+00    10173.60
2012-02-05 02:00:00+00    10152.60
2012-02-05 03:00:00+00    10156.20
2012-02-05 04:00:00+00    10133.40
2012-02-05 05:00:00+00    10165.20
2012-02-05 06:00:00+00    10179.00
2012-02-05 07:00:00+00    10150.80
2012-02-05 08:00:00+00    10203.00
2012-02-05 09:00:00+00    10236.60
2012-02-05 10:00:00+00    10207.80
2012-02-05 11:00:00+00    10276.20
2012-02-05 12:00:00+00    10261.80
2012-02-05 13:00:00+00    10273.80
2012-02-05 14:00:00+00    10287.60
2012-02-05 15:00:00+00    10312.20
2012-02-05 16:00:00+00    10289.40
2012-02-05 17:00:00+00    10306.20
2012-02-05 18:00:00+00    10298.40
2012-02-05 19:00:00+00    10296.60
2012-02-05 20:00:00+00    10251.00
2012-02-05 21:00:00+00    10245.60
2012-02-05 22:00:00+00    10262.40
2012-02-05 23:00:00+00    10248.60
2012-02-06 00:00:00+00    10201.20
2012-02-06 01:00:00+00    10254.60
2012-02-06 02:00:00+00    10214.40
2012-02-06 03:00:00+00    10246.80
2012-02-06 04:00:00+00    10252.20
2012-02-06 05:00:00+00    10224.00
2012-02-06 06:00:00+00    10257.00
2012-02-06 07:00:00+00    10221.00
2012-02-06 08:00:00+00    10251.00
2012-02-06 09:00:00+00    10270.20
2012-02-06 10:00:00+00    10227.00
2012-02-06 11:00:00+00    10246.20
2012-02-06 12:00:00+00    10251.60
2012-02-06 13:00:00+00    10276.20
2012-02-06 14:00:00+00    10182.00
2012-02-06 15:00:00+00    10182.60
2012-02-06 16:00:00+00    10209.60
2012-02-06 17:00:00+00    10230.60
2012-02-06 18:00:00+00    10240.20
2012-02-06 19:00:00+00    10258.20
2012-02-06 20:00:00+00    10271.40
2012-02-06 21:00:00+00    10242.60
2012-02-06 22:00:00+00    10238.40
2012-02-06 23:00:00+00    10219.80
2012-02-07 00:00:00+00    10218.00
2012-02-07 01:00:00+00    10258.20
2012-02-07 02:00:00+00    10224.60
2012-02-07 03:00:00+00    10252.20
2012-02-07 04:00:00+00    10273.20
2012-02-07 05:00:00+00    10260.60
2012-02-07 06:00:00+00    10257.60
2012-02-07 07:00:00+00    10259.40
2012-02-07 08:00:00+00    10243.80
2012-02-07 09:00:00+00    10269.00
2012-02-07 10:00:00+00    10242.60
2012-02-07 11:00:00+00    10242.00
2012-02-07 12:00:00+00    10216.20
2012-02-07 13:00:00+00    10263.00
2012-02-07 14:00:00+00    10238.40
2012-02-07 15:00:00+00    10209.60
2012-02-07 16:00:00+00    10197.60
2012-02-07 17:00:00+00    10195.20
2012-02-07 18:00:00+00    10212.00
2012-02-07 19:00:00+00    10137.60
2012-02-07 20:00:00+00    10191.00
2012-02-07 21:00:00+00    10231.20
2012-02-07 22:00:00+00    10186.80
2012-02-07 23:00:00+00    10177.80
2012-02-08 00:00:00+00    10177.80
2012-02-08 01:00:00+00    10184.40
2012-02-08 02:00:00+00    10188.60
2012-02-08 03:00:00+00    10200.60
2012-02-08 04:00:00+00    10176.60
2012-02-08 05:00:00+00    10184.40
2012-02-08 06:00:00+00    10208.40
2012-02-08 07:00:00+00    10221.60
2012-02-08 08:00:00+00    10199.40
2012-02-08 09:00:00+00    10227.00
2012-02-08 10:00:00+00    10184.40
2012-02-08 11:00:00+00    10189.20
2012-02-08 12:00:00+00    10210.20
2012-02-08 13:00:00+00    10179.60
2012-02-08 14:00:00+00    10174.80
2012-02-08 15:00:00+00    10183.20
2012-02-08 16:00:00+00    10141.80
2012-02-08 17:00:00+00    10163.40
2012-02-08 18:00:00+00    10225.80
2012-02-08 19:00:00+00    10179.60
2012-02-08 20:00:00+00    10188.00
2012-02-08 21:00:00+00    10151.40
2012-02-08 22:00:00+00    10195.80
2012-02-08 23:00:00+00    10177.80
2012-02-09 00:00:00+00    10168.80
2012-02-09 01:00:00+00    10159.80
2012-02-09 02:00:00+00    10220.40
2012-02-09 03:00:00+00    10158.60
2012-02-09 04:00:00+00    10205.40
2012-02-09 05:00:00+00    10226.40
2012-02-09 06:00:00+00           0
2012-02-09 07:00:00+00    10258.20
2012-02-09 08:00:00+00    10209.00
2012-02-09 09:00:00+00    10242.60
2012-02-09 10:00:00+00    10239.60
2012-02-09 11:00:00+00    10192.80
2012-02-09 12:00:00+00    10239.00
2012-02-09 13:00:00+00    10201.80
2012-02-09 14:00:00+00    10231.80
2012-02-09 15:00:00+00    10203.00
2012-02-09 16:00:00+00    10177.80
2012-02-09 17:00:00+00    10162.80
2012-02-09 18:00:00+00    10176.00
2012-02-09 19:00:00+00    10159.80
2012-02-09 20:00:00+00    10128.00
2012-02-09 21:00:00+00    10190.40
2012-02-09 22:00:00+00    10211.40
2012-02-09 23:00:00+00    10212.00
2012-02-10 00:00:00+00    10206.60
2012-02-10 01:00:00+00    10240.20
2012-02-10 02:00:00+00    10242.60
2012-02-10 03:00:00+00    10257.60
2012-02-10 04:00:00+00    10266.60
2012-02-10 05:00:00+00    10219.80
2012-02-10 06:00:00+00    10220.40
2012-02-10 07:00:00+00    10260.60
2012-02-10 08:00:00+00    10240.80
2012-02-10 09:00:00+00    10248.00
2012-02-10 10:00:00+00    10292.40
2012-02-10 11:00:00+00    10275.00
2012-02-10 12:00:00+00    10263.60
2012-02-10 13:00:00+00    10223.40
2012-02-10 14:00:00+00    10259.40
2012-02-10 15:00:00+00    10263.00
2012-02-10 16:00:00+00    10258.80
2012-02-10 17:00:00+00    10245.60
2012-02-10 18:00:00+00    10213.80
2012-02-10 19:00:00+00    10255.20
2012-02-10 20:00:00+00    10279.80
2012-02-10 21:00:00+00    10240.20
2012-02-10 22:00:00+00    10252.20
2012-02-10 23:00:00+00    10244.40
2012-02-11 00:00:00+00    10240.20
2012-02-11 01:00:00+00    10230.60
2012-02-11 02:00:00+00    10228.80
2012-02-11 03:00:00+00    10233.00
2012-02-11 04:00:00+00    10198.80
2012-02-11 05:00:00+00    10194.00
2012-02-11 06:00:00+00    10266.60
2012-02-11 07:00:00+00    10295.40
2012-02-11 08:00:00+00    10312.20
2012-02-11 09:00:00+00    10345.80
2012-02-11 10:00:00+00    10325.40
2012-02-11 11:00:00+00    10347.60
2012-02-11 12:00:00+00    10348.20
2012-02-11 13:00:00+00    10351.20
2012-02-11 14:00:00+00    10312.80
2012-02-11 15:00:00+00    10345.20
2012-02-11 16:00:00+00    10324.20
2012-02-11 17:00:00+00    10363.20
2012-02-11 18:00:00+00    10339.20
2012-02-11 19:00:00+00    10369.80
2012-02-11 20:00:00+00    10364.40
2012-02-11 21:00:00+00    10308.00
2012-02-11 22:00:00+00    10314.00
2012-02-11 23:00:00+00    10266.60
2012-02-12 00:00:00+00    10243.20
2012-02-12 01:00:00+00    10231.80
2012-02-12 02:00:00+00    10271.40
2012-02-12 03:00:00+00    10273.80
2012-02-12 04:00:00+00    10279.80
2012-02-12 05:00:00+00    10253.40
2012-02-12 06:00:00+00    10296.60
2012-02-12 07:00:00+00    10308.60
2012-02-12 08:00:00+00    10321.80
2012-02-12 09:00:00+00    10327.20
2012-02-12 10:00:00+00    10378.80
2012-02-12 11:00:00+00    10357.80
2012-02-12 12:00:00+00    10353.60
2012-02-12 13:00:00+00    10387.20
2012-02-12 14:00:00+00    10407.00
2012-02-12 15:00:00+00    10364.40
2012-02-12 16:00:00+00    10408.20
2012-02-12 17:00:00+00    10371.00
2012-02-12 18:00:00+00    10383.00
2012-02-12 19:00:00+00    10384.20
2012-02-12 20:00:00+00    10351.80
2012-02-12 21:00:00+00    10317.60
2012-02-12 22:00:00+00    10313.40
2012-02-12 23:00:00+00    10354.20
2012-02-13 00:00:00+00    10371.60
2012-02-13 01:00:00+00    10371.00
2012-02-13 02:00:00+00    10291.20
2012-02-13 03:00:00+00    10337.40
2012-02-13 04:00:00+00    10362.00
2012-02-13 05:00:00+00    10358.40
2012-02-13 06:00:00+00    10357.80
2012-02-13 07:00:00+00    10356.60
2012-02-13 08:00:00+00    10375.20
2012-02-13 09:00:00+00    10401.60
2012-02-13 10:00:00+00    10441.20
2012-02-13 11:00:00+00    10457.40
2012-02-13 12:00:00+00    10485.60
2012-02-13 13:00:00+00    10405.20
2012-02-13 14:00:00+00    10449.00
2012-02-13 15:00:00+00    10434.00
2012-02-13 16:00:00+00    10415.40
2012-02-13 17:00:00+00    10409.40
2012-02-13 18:00:00+00    10374.00
2012-02-13 19:00:00+00    10369.20
2012-02-13 20:00:00+00    10389.60
2012-02-13 21:00:00+00    10423.20
2012-02-13 22:00:00+00    10398.60
2012-02-13 23:00:00+00    10344.60
2012-02-14 00:00:00+00    10380.60
2012-02-14 01:00:00+00    10384.80
2012-02-14 02:00:00+00    10427.40
2012-02-14 03:00:00+00    10446.00
2012-02-14 04:00:00+00    10435.80
2012-02-14 05:00:00+00    10411.20
2012-02-14 06:00:00+00    10385.40
2012-02-14 07:00:00+00    10428.60
2012-02-14 08:00:00+00    10352.40
2012-02-14 09:00:00+00    10311.60
2012-02-14 10:00:00+00    10339.80
2012-02-14 11:00:00+00    10330.80
2012-02-14 12:00:00+00    10332.00
2012-02-14 13:00:00+00    10334.40
2012-02-14 14:00:00+00    10311.60
2012-02-14 15:00:00+00    10312.80
2012-02-14 16:00:00+00    10336.80
2012-02-14 17:00:00+00    10386.00
2012-02-14 18:00:00+00    10391.40
2012-02-14 19:00:00+00    10352.40
2012-02-14 20:00:00+00    10349.40
2012-02-14 21:00:00+00    10381.20
2012-02-14 22:00:00+00    10333.20
2012-02-14 23:00:00+00    10285.80
2012-02-15 00:00:00+00    10267.80
2012-02-15 01:00:00+00    10189.20
2012-02-15 02:00:00+00    10201.20
2012-02-15 03:00:00+00    10261.20
2012-02-15 04:00:00+00    10260.60
2012-02-15 05:00:00+00    10207.20
2012-02-15 06:00:00+00    10227.00
2012-02-15 07:00:00+00    10218.60
2012-02-15 08:00:00+00    10239.00
2012-02-15 09:00:00+00    10239.60
2012-02-15 10:00:00+00    10225.20
2012-02-15 11:00:00+00    10276.20
2012-02-15 12:00:00+00    10234.20
2012-02-15 13:00:00+00    10258.80
2012-02-15 14:00:00+00    10263.60
2012-02-15 15:00:00+00    10238.40
2012-02-15 16:00:00+00    10230.00
2012-02-15 17:00:00+00    10220.40
2012-02-15 18:00:00+00    10199.40
2012-02-15 19:00:00+00    10175.40
2012-02-15 20:00:00+00    10162.20
2012-02-15 21:00:00+00    10169.40
2012-02-15 22:00:00+00    10198.80
2012-02-15 23:00:00+00    10198.20
2012-02-16 00:00:00+00    10223.40
2012-02-16 01:00:00+00    10221.60
2012-02-16 02:00:00+00    10267.20
2012-02-16 03:00:00+00    10248.00
2012-02-16 04:00:00+00    10260.00
2012-02-16 05:00:00+00    10292.40
2012-02-16 06:00:00+00    10260.60
2012-02-16 07:00:00+00    10267.20
2012-02-16 08:00:00+00    10240.80
2012-02-16 09:00:00+00    10246.20
2012-02-16 10:00:00+00    10263.00
2012-02-16 11:00:00+00    10250.40
2012-02-16 12:00:00+00    10246.20
2012-02-16 13:00:00+00    10225.80
2012-02-16 14:00:00+00    10253.40
2012-02-16 15:00:00+00    10223.40
2012-02-16 16:00:00+00    10213.80
2012-02-16 17:00:00+00    10225.20
2012-02-16 18:00:00+00    10260.60
2012-02-16 19:00:00+00    10244.40
2012-02-16 20:00:00+00    10268.40
2012-02-16 21:00:00+00    10267.20
2012-02-16 22:00:00+00    10302.00
2012-02-16 23:00:00+00    10291.20
2012-02-17 00:00:00+00    10330.80
2012-02-17 01:00:00+00    10320.60
2012-02-17 02:00:00+00    10313.40
2012-02-17 03:00:00+00    10296.60
2012-02-17 04:00:00+00    10255.20
2012-02-17 05:00:00+00    10276.20
2012-02-17 06:00:00+00    10253.40
2012-02-17 07:00:00+00    10265.40
2012-02-17 08:00:00+00    10271.40
2012-02-17 09:00:00+00    10253.40
2012-02-17 10:00:00+00    10273.80
2012-02-17 11:00:00+00    10283.40
2012-02-17 12:00:00+00    10227.60
2012-02-17 13:00:00+00    10215.60
2012-02-17 14:00:00+00    10192.80
2012-02-17 15:00:00+00    10230.60
2012-02-17 16:00:00+00    10248.60
2012-02-17 17:00:00+00    10248.60
2012-02-17 18:00:00+00    10288.20
2012-02-17 19:00:00+00    10284.60
2012-02-17 20:00:00+00    10339.80
2012-02-17 21:00:00+00    10339.80
2012-02-17 22:00:00+00    10339.20
2012-02-17 23:00:00+00    10281.60
2012-02-18 00:00:00+00    10291.80
2012-02-18 01:00:00+00    10298.40
2012-02-18 02:00:00+00    10307.40
2012-02-18 03:00:00+00    10269.00
2012-02-18 04:00:00+00    10278.00
2012-02-18 05:00:00+00    10281.60
2012-02-18 06:00:00+00    10300.80
2012-02-18 07:00:00+00    10332.00
2012-02-18 08:00:00+00    10332.60
2012-02-18 09:00:00+00    10273.80
2012-02-18 10:00:00+00    10289.40
2012-02-18 11:00:00+00    10324.80
2012-02-18 12:00:00+00    10255.20
2012-02-18 13:00:00+00    10274.40
2012-02-18 14:00:00+00    10289.40
2012-02-18 15:00:00+00    10290.60
2012-02-18 16:00:00+00    10288.80
2012-02-18 17:00:00+00    10273.20
2012-02-18 18:00:00+00    10304.40
2012-02-18 19:00:00+00    10266.60
2012-02-18 20:00:00+00    10263.00
2012-02-18 21:00:00+00    10284.00
2012-02-18 22:00:00+00    10302.60
2012-02-18 23:00:00+00    10287.00
2012-02-19 00:00:00+00    10289.40
2012-02-19 01:00:00+00    10321.20
2012-02-19 02:00:00+00    10335.60
2012-02-19 03:00:00+00    10356.00
2012-02-19 04:00:00+00    10356.00
2012-02-19 05:00:00+00    10365.00
2012-02-19 06:00:00+00    10372.20
2012-02-19 07:00:00+00    10359.60
2012-02-19 08:00:00+00    10376.40
2012-02-19 09:00:00+00    10319.40
2012-02-19 10:00:00+00    10338.60
2012-02-19 11:00:00+00    10350.00
2012-02-19 12:00:00+00    10323.00
2012-02-19 13:00:00+00    10338.60
2012-02-19 14:00:00+00    10327.80
2012-02-19 15:00:00+00    10315.20
2012-02-19 16:00:00+00    10303.80
2012-02-19 17:00:00+00    10315.80
2012-02-19 18:00:00+00    10351.80
2012-02-19 19:00:00+00    10316.40
2012-02-19 20:00:00+00    10317.60
2012-02-19 21:00:00+00    10336.80
2012-02-19 22:00:00+00    10287.60
2012-02-19 23:00:00+00    10295.40
2012-02-20 00:00:00+00    10311.60
2012-02-20 01:00:00+00    10321.80
2012-02-20 02:00:00+00    10320.00
2012-02-20 03:00:00+00    10331.40
2012-02-20 04:00:00+00    10359.00
2012-02-20 05:00:00+00    10321.20
2012-02-20 06:00:00+00    10304.40
2012-02-20 07:00:00+00    10360.20
2012-02-20 08:00:00+00    10351.80
2012-02-20 09:00:00+00    10338.00
2012-02-20 10:00:00+00    10318.20
2012-02-20 11:00:00+00    10313.40
2012-02-20 12:00:00+00    10311.60
2012-02-20 13:00:00+00    10341.00
2012-02-20 14:00:00+00    10348.80
2012-02-20 15:00:00+00    10374.60
2012-02-20 16:00:00+00    10341.00
2012-02-20 17:00:00+00    10349.40
2012-02-20 18:00:00+00    10345.20
2012-02-20 19:00:00+00    10365.00
2012-02-20 20:00:00+00    10345.20
2012-02-20 21:00:00+00    10397.40
2012-02-20 22:00:00+00    10348.80
2012-02-20 23:00:00+00    10371.00
2012-02-21 00:00:00+00    10358.40
2012-02-21 01:00:00+00    10384.20
2012-02-21 02:00:00+00    10372.80
2012-02-21 03:00:00+00    10400.40
2012-02-21 04:00:00+00    10363.80
2012-02-21 05:00:00+00    10354.80
2012-02-21 06:00:00+00    10392.00
2012-02-21 07:00:00+00    10401.60
2012-02-21 08:00:00+00    10387.80
2012-02-21 09:00:00+00    10398.00
2012-02-21 10:00:00+00    10395.00
2012-02-21 11:00:00+00    10462.80
2012-02-21 12:00:00+00    10486.20
2012-02-21 13:00:00+00    10455.00
2012-02-21 14:00:00+00    10441.80
2012-02-21 15:00:00+00    10452.60
2012-02-21 16:00:00+00    10467.60
2012-02-21 17:00:00+00    10423.80
2012-02-21 18:00:00+00    10402.20
2012-02-21 19:00:00+00    10422.00
2012-02-21 20:00:00+00    10402.20
2012-02-21 21:00:00+00    10419.60
2012-02-21 22:00:00+00    10404.00
2012-02-21 23:00:00+00    10435.20
2012-02-22 00:00:00+00    10416.00
2012-02-22 01:00:00+00    10438.20
2012-02-22 02:00:00+00    10486.80
2012-02-22 03:00:00+00    10495.20
2012-02-22 04:00:00+00    10429.20
2012-02-22 05:00:00+00    10476.00
2012-02-22 06:00:00+00    10476.00
2012-02-22 07:00:00+00    10482.00
2012-02-22 08:00:00+00    10515.00
2012-02-22 09:00:00+00    10545.60
2012-02-22 10:00:00+00    10552.20
2012-02-22 11:00:00+00    10544.40
2012-02-22 12:00:00+00    10536.60
2012-02-22 13:00:00+00    10527.60
2012-02-22 14:00:00+00    10524.00
2012-02-22 15:00:00+00    10491.60
2012-02-22 16:00:00+00    10489.80
2012-02-22 17:00:00+00    10492.80
2012-02-22 18:00:00+00    10489.20
2012-02-22 19:00:00+00    10512.00
2012-02-22 20:00:00+00    10503.00
2012-02-22 21:00:00+00    10488.00
2012-02-22 22:00:00+00    10447.20
2012-02-22 23:00:00+00    10478.40
2012-02-23 00:00:00+00    10468.80
2012-02-23 01:00:00+00    10516.20
2012-02-23 02:00:00+00    10504.20
2012-02-23 03:00:00+00    10475.40
2012-02-23 04:00:00+00    10549.20
2012-02-23 05:00:00+00    10500.00
2012-02-23 06:00:00+00    10554.00
2012-02-23 07:00:00+00    10525.20
2012-02-23 08:00:00+00    10581.00
2012-02-23 09:00:00+00    10494.60
2012-02-23 10:00:00+00    10535.40
2012-02-23 11:00:00+00    10551.60
2012-02-23 12:00:00+00    10539.00
2012-02-23 13:00:00+00    10561.80
2012-02-23 14:00:00+00    10513.20
2012-02-23 15:00:00+00    10521.00
2012-02-23 16:00:00+00    10496.40
2012-02-23 17:00:00+00    10481.40
2012-02-23 18:00:00+00    10498.80
2012-02-23 19:00:00+00    10524.00
2012-02-23 20:00:00+00    10524.00
2012-02-23 21:00:00+00    10485.00
2012-02-23 22:00:00+00    10509.00
2012-02-23 23:00:00+00    10496.40
2012-02-24 00:00:00+00    10494.60
2012-02-24 01:00:00+00    10476.00
2012-02-24 02:00:00+00    10460.40
2012-02-24 03:00:00+00    10502.40
2012-02-24 04:00:00+00    10485.00
2012-02-24 05:00:00+00    10477.20
2012-02-24 06:00:00+00    10479.60
2012-02-24 07:00:00+00    10486.20
2012-02-24 08:00:00+00    10476.00
2012-02-24 09:00:00+00    10455.00
2012-02-24 10:00:00+00    10473.00
2012-02-24 11:00:00+00    10561.20
2012-02-24 12:00:00+00    10558.20
2012-02-24 13:00:00+00    10578.00
2012-02-24 14:00:00+00    10590.00
2012-02-24 15:00:00+00    10581.00
2012-02-24 16:00:00+00    10533.00
2012-02-24 17:00:00+00    10512.00
2012-02-24 18:00:00+00    10563.00
2012-02-24 19:00:00+00    10542.00
2012-02-24 20:00:00+00    10553.40
2012-02-24 21:00:00+00    10517.40
2012-02-24 22:00:00+00    10448.40
2012-02-24 23:00:00+00    10451.40
2012-02-25 00:00:00+00    10427.40
2012-02-25 01:00:00+00    10470.60
2012-02-25 02:00:00+00    10426.80
2012-02-25 03:00:00+00    10443.60
2012-02-25 04:00:00+00    10444.20
2012-02-25 05:00:00+00    10474.80
2012-02-25 06:00:00+00    10480.20
2012-02-25 07:00:00+00    10486.20
2012-02-25 08:00:00+00    10486.20
2012-02-25 09:00:00+00    10510.80
2012-02-25 10:00:00+00    10518.60
2012-02-25 11:00:00+00    10493.40
2012-02-25 12:00:00+00    10528.80
2012-02-25 13:00:00+00    10555.20
2012-02-25 14:00:00+00    10566.00
2012-02-25 15:00:00+00    10504.20
2012-02-25 16:00:00+00    10537.20
2012-02-25 17:00:00+00    10544.40
2012-02-25 18:00:00+00    10513.20
2012-02-25 19:00:00+00    10482.00
2012-02-25 20:00:00+00    10425.00
2012-02-25 21:00:00+00    10459.20
2012-02-25 22:00:00+00    10432.20
2012-02-25 23:00:00+00    10392.00
2012-02-26 00:00:00+00    10410.60
2012-02-26 01:00:00+00    10384.80
2012-02-26 02:00:00+00    10417.20
2012-02-26 03:00:00+00    10378.20
2012-02-26 04:00:00+00    10375.20
2012-02-26 05:00:00+00    10383.60
2012-02-26 06:00:00+00    10427.40
2012-02-26 07:00:00+00    10401.00
2012-02-26 08:00:00+00    10414.80
2012-02-26 09:00:00+00    10427.40
2012-02-26 10:00:00+00    10476.00
2012-02-26 11:00:00+00    10529.40
2012-02-26 12:00:00+00    10497.00
2012-02-26 13:00:00+00    10505.40
2012-02-26 14:00:00+00    10511.40
2012-02-26 15:00:00+00    10523.40
2012-02-26 16:00:00+00    10519.20
2012-02-26 17:00:00+00    10515.60
2012-02-26 18:00:00+00    10513.20
2012-02-26 19:00:00+00    10458.00
2012-02-26 20:00:00+00    10451.40
2012-02-26 21:00:00+00    10429.80
2012-02-26 22:00:00+00    10404.00
2012-02-26 23:00:00+00    10300.80
2012-02-27 00:00:00+00    10198.80
2012-02-27 01:00:00+00    10215.60
2012-02-27 02:00:00+00    10203.60
2012-02-27 03:00:00+00    10212.00
2012-02-27 04:00:00+00    10227.00
2012-02-27 05:00:00+00    10231.80
2012-02-27 06:00:00+00    10188.00
2012-02-27 07:00:00+00    10227.00
2012-02-27 08:00:00+00    10211.40
2012-02-27 09:00:00+00    10245.00
2012-02-27 10:00:00+00    10270.80
2012-02-27 11:00:00+00    10261.80
2012-02-27 12:00:00+00    10266.60
2012-02-27 13:00:00+00    10294.80
2012-02-27 14:00:00+00    10204.20
2012-02-27 15:00:00+00    10189.80
2012-02-27 16:00:00+00    10147.80
2012-02-27 17:00:00+00    10143.60
2012-02-27 18:00:00+00    10136.40
2012-02-27 19:00:00+00    10132.80
2012-02-27 20:00:00+00    10194.60
2012-02-27 21:00:00+00    10216.20
2012-02-27 22:00:00+00    10185.60
2012-02-27 23:00:00+00    10155.60
2012-02-28 00:00:00+00    10183.20
2012-02-28 01:00:00+00    10171.20
2012-02-28 02:00:00+00    10122.00
2012-02-28 03:00:00+00    10113.00
2012-02-28 04:00:00+00    10132.80
2012-02-28 05:00:00+00    10148.40
2012-02-28 06:00:00+00    10147.80
2012-02-28 07:00:00+00    10131.00
2012-02-28 08:00:00+00    10067.40
2012-02-28 09:00:00+00    10090.80
2012-02-28 10:00:00+00    10146.00
2012-02-28 11:00:00+00    10138.20
2012-02-28 12:00:00+00    10105.80
2012-02-28 13:00:00+00    10130.40
2012-02-28 14:00:00+00    10118.40
2012-02-28 15:00:00+00    10093.20
2012-02-28 16:00:00+00    10033.80
2012-02-28 17:00:00+00    10080.00
2012-02-28 18:00:00+00    10050.00
2012-02-28 19:00:00+00    10088.40
2012-02-28 20:00:00+00    10053.00
2012-02-28 21:00:00+00    10032.60
2012-02-28 22:00:00+00    10028.40
2012-02-28 23:00:00+00    10075.80
2012-02-29 00:00:00+00    10058.40
2012-02-29 01:00:00+00    10086.60
2012-02-29 02:00:00+00    10047.60
2012-02-29 03:00:00+00    10107.00
2012-02-29 04:00:00+00    10105.80
2012-02-29 05:00:00+00    10141.20
2012-02-29 06:00:00+00    10137.00
2012-02-29 07:00:00+00    10128.60
2012-02-29 08:00:00+00    10135.20
2012-02-29 09:00:00+00    10110.60
2012-02-29 10:00:00+00    10144.20
2012-02-29 11:00:00+00    10122.00
2012-02-29 12:00:00+00    10141.80
2012-02-29 13:00:00+00    10159.20
2012-02-29 14:00:00+00    10071.00
2012-02-29 15:00:00+00    10099.20
2012-02-29 16:00:00+00    10047.60
2012-02-29 17:00:00+00    10048.20
2012-02-29 18:00:00+00    10050.60
2012-02-29 19:00:00+00    10093.20
2012-02-29 20:00:00+00    10069.80
2012-02-29 21:00:00+00    10055.40
2012-02-29 22:00:00+00    10065.00
2012-02-29 23:00:00+00    10111.20