2012-01-01 00:00:00+00    11316.60
2012-01-01 01:00:00+00    11316.00
2012-01-01 02:00:00+00    11224.20
2012-01-01 03:00:00+00    11224.20
2012-01-01 04:00:00+00    11213.40
2012-01-01 05:00:00+00    11179.20
2012-01-01 06:00:00+00    11125.20
2012-01-01 07:00:00+00    11093.40
2012-01-01 08:00:00+00    11077.80
2012-01-01 09:00:00+00    11073.60
2012-01-01 10:00:00+00    11032.80
2012-01-01 11:00:00+00    11003.40
2012-01-01 12:00:00+00    11028.00
2012-01-01 13:00:00+00    10986.60
2012-01-01 14:00:00+00    10991.40
2012-01-01 15:00:00+00    10950.60
2012-01-01 16:00:00+00    10971.60
2012-01-01 17:00:00+00    10912.80
2012-01-01 18:00:00+00    10908.60
2012-01-01 19:00:00+00    10849.20
2012-01-01 20:00:00+00    10839.60
2012-01-01 21:00:00+00    10779.00
2012-01-01 22:00:00+00    10741.20
2012-01-01 23:00:00+00    10706.40
2012-01-02 00:00:00+00    10618.80
2012-01-02 01:00:00+00    10581.60
2012-01-02 02:00:00+00    10594.20
2012-01-02 03:00:00+00    10543.20
2012-01-02 04:00:00+00    10531.80
2012-01-02 05:00:00+00    10545.00
2012-01-02 06:00:00+00    10521.60
2012-01-02 07:00:00+00    10465.20
2012-01-02 08:00:00+00    10402.80
2012-01-02 09:00:00+00    10442.40
2012-01-02 10:00:00+00    10395.60
2012-01-02 11:00:00+00    10415.40
2012-01-02 12:00:00+00    10427.40
2012-01-02 13:00:00+00    10422.60
2012-01-02 14:00:00+00    10461.00
2012-01-02 15:00:00+00    10430.40
2012-01-02 16:00:00+00    10415.40
2012-01-02 17:00:00+00    10399.80
2012-01-02 18:00:00+00    10404.00
2012-01-02 19:00:00+00    10399.80
2012-01-02 20:00:00+00    10390.20
2012-01-02 21:00:00+00    10384.20
2012-01-02 22:00:00+00    10414.20
2012-01-02 23:00:00+00    10422.60
2012-01-03 00:00:00+00    10478.40
2012-01-03 01:00:00+00    10536.00
2012-01-03 02:00:00+00    10587.00
2012-01-03 03:00:00+00    10611.60
2012-01-03 04:00:00+00    10698.60
2012-01-03 05:00:00+00    10721.40
2012-01-03 06:00:00+00    10818.60
2012-01-03 07:00:00+00    10791.60
2012-01-03 08:00:00+00    10866.60
2012-01-03 09:00:00+00    11005.80
2012-01-03 10:00:00+00    11048.40
2012-01-03 11:00:00+00    11130.60
2012-01-03 12:00:00+00    11157.00
2012-01-03 13:00:00+00    11208.60
2012-01-03 14:00:00+00    11202.00
2012-01-03 15:00:00+00    11247.60
2012-01-03 16:00:00+00    11275.20
2012-01-03 17:00:00+00    11319.00
2012-01-03 18:00:00+00    11323.80
2012-01-03 19:00:00+00    11341.80
2012-01-03 20:00:00+00    11312.40
2012-01-03 21:00:00+00    11391.00
2012-01-03 22:00:00+00    11409.60
2012-01-03 23:00:00+00    11415.00
2012-01-04 00:00:00+00    11451.60
2012-01-04 01:00:00+00    11496.00
2012-01-04 02:00:00+00    11534.40
2012-01-04 03:00:00+00    11607.60
2012-01-04 04:00:00+00    11691.00
2012-01-04 05:00:00+00    11808.60
2012-01-04 06:00:00+00    11834.40
2012-01-04 07:00:00+00    11892.00
2012-01-04 08:00:00+00    11926.80
2012-01-04 09:00:00+00    11929.80
2012-01-04 10:00:00+00    12019.80
2012-01-04 11:00:00+00    12059.40
2012-01-04 12:00:00+00    12099.00
2012-01-04 13:00:00+00    12203.40
2012-01-04 14:00:00+00    12220.20
2012-01-04 15:00:00+00    12294.00
2012-01-04 16:00:00+00    12372.00
2012-01-04 17:00:00+00    12423.00
2012-01-04 18:00:00+00    12459.60
2012-01-04 19:00:00+00    12575.40
2012-01-04 20:00:00+00    12595.80
2012-01-04 21:00:00+00    12711.00
2012-01-04 22:00:00+00    12763.20
2012-01-04 23:00:00+00    12903.00
2012-01-05 00:00:00+00    12979.80
2012-01-05 01:00:00+00    13035.00
2012-01-05 02:00:00+00    13196.40
2012-01-05 03:00:00+00    13311.00
2012-01-05 04:00:00+00    13396.20
2012-01-05 05:00:00+00    13376.40
2012-01-05 06:00:00+00    13446.00
2012-01-05 07:00:00+00    13467.60
2012-01-05 08:00:00+00    13491.60
2012-01-05 09:00:00+00    13493.40
2012-01-05 10:00:00+00    13528.20
2012-01-05 11:00:00+00    13515.60
2012-01-05 12:00:00+00    13510.20
2012-01-05 13:00:00+00    13570.80
2012-01-05 14:00:00+00    13556.40
2012-01-05 15:00:00+00    13539.60
2012-01-05 16:00:00+00    13547.40
2012-01-05 17:00:00+00    13488.00
2012-01-05 18:00:00+00    13428.60
2012-01-05 19:00:00+00    13374.00
2012-01-05 20:00:00+00    13313.40
2012-01-05 21:00:00+00    13233.00
2012-01-05 22:00:00+00    13195.20
2012-01-05 23:00:00+00    13122.00
2012-01-06 00:00:00+00    13101.00
2012-01-06 01:00:00+00    13041.60
2012-01-06 02:00:00+00    13048.20
2012-01-06 03:00:00+00    13035.00
2012-01-06 04:00:00+00    12940.20
2012-01-06 05:00:00+00    12913.80
2012-01-06 06:00:00+00    12892.80
2012-01-06 07:00:00+00    12792.00
2012-01-06 08:00:00+00    12754.20
2012-01-06 09:00:00+00    12736.80
2012-01-06 10:00:00+00    12719.40
2012-01-06 11:00:00+00    12682.20
2012-01-06 12:00:00+00    12655.80
2012-01-06 13:00:00+00    12639.00
2012-01-06 14:00:00+00    12616.20
2012-01-06 15:00:00+00    12562.20
2012-01-06 16:00:00+00    12524.40
2012-01-06 17:00:00+00    12539.40
2012-01-06 18:00:00+00    12537.60
2012-01-06 19:00:00+00    12525.60
2012-01-06 20:00:00+00    12507.60
2012-01-06 21:00:00+00    12485.40
2012-01-06 22:00:00+00    12529.80
2012-01-06 23:00:00+00    12515.40
2012-01-07 00:00:00+00    12534.00
2012-01-07 01:00:00+00    12460.20
2012-01-07 02:00:00+00    12519.00
2012-01-07 03:00:00+00    12485.40
2012-01-07 04:00:00+00    12469.80
2012-01-07 05:00:00+00    12540.00
2012-01-07 06:00:00+00    12511.20
2012-01-07 07:00:00+00    12567.60
2012-01-07 08:00:00+00    12561.00
2012-01-07 09:00:00+00    12621.00
2012-01-07 10:00:00+00    12660.60
2012-01-07 11:00:00+00    12696.00
2012-01-07 12:00:00+00    12662.40
2012-01-07 13:00:00+00    12701.40
2012-01-07 14:00:00+00    12715.20
2012-01-07 15:00:00+00    12729.00
2012-01-07 16:00:00+00    12745.20
2012-01-07 17:00:00+00    12722.40
2012-01-07 18:00:00+00    12717.60
2012-01-07 19:00:00+00    12712.80
2012-01-07 20:00:00+00    12679.80
2012-01-07 21:00:00+00    12698.40
2012-01-07 22:00:00+00    12582.00
2012-01-07 23:00:00+00    12595.80
2012-01-08 00:00:00+00    12525.00
2012-01-08 01:00:00+00    12510.00
2012-01-08 02:00:00+00    12501.00
2012-01-08 03:00:00+00    12443.40
2012-01-08 04:00:00+00    12426.00
2012-01-08 05:00:00+00    12381.00
2012-01-08 06:00:00+00    12286.80
2012-01-08 07:00:00+00    12221.40
2012-01-08 08:00:00+00    12162.60
2012-01-08 09:00:00+00    12096.00
2012-01-08 10:00:00+00    12049.20
2012-01-08 11:00:00+00    11982.60
2012-01-08 12:00:00+00    11887.20
2012-01-08 13:00:00+00    11847.00
2012-01-08 14:00:00+00    11830.20
2012-01-08 15:00:00+00    11710.80
2012-01-08 16:00:00+00    11634.00
2012-01-08 17:00:00+00    11594.40
2012-01-08 18:00:00+00    11517.60
2012-01-08 19:00:00+00    11373.60
2012-01-08 20:00:00+00    11331.60
2012-01-08 21:00:00+00    11219.40
2012-01-08 22:00:00+00    11118.60
2012-01-08 23:00:00+00    11085.60
2012-01-09 00:00:00+00    11026.20
2012-01-09 01:00:00+00    11014.20
2012-01-09 02:00:00+00    10903.20
2012-01-09 03:00:00+00    10947.00
2012-01-09 04:00:00+00    11011.20
2012-01-09 05:00:00+00    11001.60
2012-01-09 06:00:00+00    10852.80
2012-01-09 07:00:00+00    10890.60
2012-01-09 08:00:00+00    10869.60
2012-01-09 09:00:00+00    10865.40
2012-01-09 10:00:00+00    10874.40
2012-01-09 11:00:00+00    10844.40
2012-01-09 12:00:00+00    10830.00
2012-01-09 13:00:00+00    10828.80
2012-01-09 14:00:00+00    10779.60
2012-01-09 15:00:00+00    10824.00
2012-01-09 16:00:00+00    10809.60
2012-01-09 17:00:00+00    10789.20
2012-01-09 18:00:00+00    10791.60
2012-01-09 19:00:00+00    10813.80
2012-01-09 20:00:00+00    10783.20
2012-01-09 21:00:00+00    10795.20
2012-01-09 22:00:00+00    10782.60
2012-01-09 23:00:00+00    10767.60
2012-01-10 00:00:00+00    10800.00
2012-01-10 01:00:00+00    10801.20
2012-01-10 02:00:00+00    10822.20
2012-01-10 03:00:00+00    10885.80
2012-01-10 04:00:00+00    10917.00
2012-01-10 05:00:00+00    10920.00
2012-01-10 06:00:00+00    10933.80
2012-01-10 07:00:00+00    10975.20
2012-01-10 08:00:00+00    10992.00
2012-01-10 09:00:00+00    11060.40
2012-01-10 10:00:00+00    11046.60
2012-01-10 11:00:00+00    11156.40
2012-01-10 12:00:00+00    11206.20
2012-01-10 13:00:00+00    11242.80
2012-01-10 14:00:00+00    11261.40
2012-01-10 15:00:00+00    11242.20
2012-01-10 16:00:00+00    11280.60
2012-01-10 17:00:00+00    11299.80
2012-01-10 18:00:00+00    11272.80
2012-01-10 19:00:00+00    11314.80
2012-01-10 20:00:00+00    11356.20
2012-01-10 21:00:00+00    11361.00
2012-01-10 22:00:00+00    11398.20
2012-01-10 23:00:00+00    11419.20
2012-01-11 00:00:00+00    11481.00
2012-01-11 01:00:00+00    11501.40
2012-01-11 02:00:00+00    11521.20
2012-01-11 03:00:00+00    11572.20
2012-01-11 04:00:00+00    11656.80
2012-01-11 05:00:00+00    11666.40
2012-01-11 06:00:00+00    11722.80
2012-01-11 07:00:00+00    11730.60
2012-01-11 08:00:00+00    11746.20
2012-01-11 09:00:00+00    11790.00
2012-01-11 10:00:00+00    11838.00
2012-01-11 11:00:00+00    11945.40
2012-01-11 12:00:00+00    11962.80
2012-01-11 13:00:00+00    12028.20
2012-01-11 14:00:00+00    12076.20
2012-01-11 15:00:00+00    12046.20
2012-01-11 16:00:00+00    12143.40
2012-01-11 17:00:00+00    12138.00
2012-01-11 18:00:00+00    12255.00
2012-01-11 19:00:00+00    12295.80
2012-01-11 20:00:00+00    12318.60
2012-01-11 21:00:00+00    12336.00
2012-01-11 22:00:00+00    12388.20
2012-01-11 23:00:00+00    12417.00
2012-01-12 00:00:00+00    12470.40
2012-01-12 01:00:00+00    12513.60
2012-01-12 02:00:00+00    12556.80
2012-01-12 03:00:00+00    12725.40
2012-01-12 04:00:00+00    12760.80
2012-01-12 05:00:00+00    12802.20
2012-01-12 06:00:00+00    12867.60
2012-01-12 07:00:00+00    12856.80
2012-01-12 08:00:00+00    12849.00
2012-01-12 09:00:00+00    12874.20
2012-01-12 10:00:00+00    12916.80
2012-01-12 11:00:00+00    13002.00
2012-01-12 12:00:00+00    13004.40
2012-01-12 13:00:00+00    13016.40
2012-01-12 14:00:00+00    12979.20
2012-01-12 15:00:00+00    13030.80
2012-01-12 16:00:00+00    13010.40
2012-01-12 17:00:00+00    12939.00
2012-01-12 18:00:00+00    12982.20
2012-01-12 19:00:00+00    12963.60
2012-01-12 20:00:00+00    12951.60
2012-01-12 21:00:00+00    12936.00
2012-01-12 22:00:00+00    12878.40
2012-01-12 23:00:00+00    12858.00
2012-01-13 00:00:00+00    12785.40
2012-01-13 01:00:00+00    12777.60
2012-01-13 02:00:00+00    12679.20
2012-01-13 03:00:00+00    12657.60
2012-01-13 04:00:00+00    12550.80
2012-01-13 05:00:00+00    12546.00
2012-01-13 06:00:00+00    12484.20
2012-01-13 07:00:00+00    12475.80
2012-01-13 08:00:00+00    12437.40
2012-01-13 09:00:00+00    12365.40
2012-01-13 10:00:00+00    12373.20
2012-01-13 11:00:00+00    12279.60
2012-01-13 12:00:00+00    12236.40
2012-01-13 13:00:00+00    12170.40
2012-01-13 14:00:00+00    12159.60
2012-01-13 15:00:00+00    12140.40
2012-01-13 16:00:00+00    12038.40
2012-01-13 17:00:00+00    11984.40
2012-01-13 18:00:00+00    11908.20
2012-01-13 19:00:00+00    11865.00
2012-01-13 20:00:00+00    11813.40
2012-01-13 21:00:00+00    11767.20
2012-01-13 22:00:00+00    11655.00
2012-01-13 23:00:00+00    11683.80
2012-01-14 00:00:00+00    11646.00
2012-01-14 01:00:00+00    11611.80
2012-01-14 02:00:00+00    11544.00
2012-01-14 03:00:00+00    11527.80
2012-01-14 04:00:00+00    11487.00
2012-01-14 05:00:00+00    11458.80
2012-01-14 06:00:00+00    11398.20
2012-01-14 07:00:00+00    11299.20
2012-01-14 08:00:00+00    11322.60
2012-01-14 09:00:00+00    11306.40
2012-01-14 10:00:00+00    11303.40
2012-01-14 11:00:00+00    11224.20
2012-01-14 12:00:00+00    11248.20
2012-01-14 13:00:00+00    11205.00
2012-01-14 14:00:00+00    11151.60
2012-01-14 15:00:00+00    11047.80
2012-01-14 16:00:00+00    10993.20
2012-01-14 17:00:00+00    10927.80
2012-01-14 18:00:00+00    10924.80
2012-01-14 19:00:00+00    10917.00
2012-01-14 20:00:00+00    10917.00
2012-01-14 21:00:00+00    10921.20
2012-01-14 22:00:00+00    10899.60
2012-01-14 23:00:00+00    10827.60
2012-01-15 00:00:00+00    10789.80
2012-01-15 01:00:00+00    10771.80
2012-01-15 02:00:00+00    10748.40
2012-01-15 03:00:00+00    10704.60
2012-01-15 04:00:00+00    10662.00
2012-01-15 05:00:00+00    10602.00
2012-01-15 06:00:00+00    10608.00
2012-01-15 07:00:00+00    10581.60
2012-01-15 08:00:00+00    10525.20
2012-01-15 09:00:00+00    10551.60
2012-01-15 10:00:00+00    10513.80
2012-01-15 11:00:00+00    10518.60
2012-01-15 12:00:00+00    10509.60
2012-01-15 13:00:00+00    10497.00
2012-01-15 14:00:00+00    10444.80
2012-01-15 15:00:00+00    10476.00
2012-01-15 16:00:00+00    10479.00
2012-01-15 17:00:00+00    10525.80
2012-01-15 18:00:00+00    10498.20
2012-01-15 19:00:00+00    10453.20
2012-01-15 20:00:00+00    10464.60
2012-01-15 21:00:00+00    10477.80
2012-01-15 22:00:00+00    10462.20
2012-01-15 23:00:00+00    10437.60
2012-01-16 00:00:00+00    10531.20
2012-01-16 01:00:00+00    10501.80
2012-01-16 02:00:00+00    10553.40
2012-01-16 03:00:00+00    10538.40
2012-01-16 04:00:00+00    10588.20
2012-01-16 05:00:00+00    10614.00
2012-01-16 06:00:00+00    10612.80
2012-01-16 07:00:00+00    10573.80
2012-01-16 08:00:00+00    10572.60
2012-01-16 09:00:00+00    10619.40
2012-01-16 10:00:00+00    10632.00
2012-01-16 11:00:00+00    10634.40
2012-01-16 12:00:00+00    10661.40
2012-01-16 13:00:00+00    10636.80
2012-01-16 14:00:00+00    10604.40
2012-01-16 15:00:00+00    10534.20
2012-01-16 16:00:00+00    10550.40
2012-01-16 17:00:00+00    10465.20
2012-01-16 18:00:00+00    10474.20
2012-01-16 19:00:00+00    10440.60
2012-01-16 20:00:00+00    10449.60
2012-01-16 21:00:00+00    10377.60
2012-01-16 22:00:00+00    10374.00
2012-01-16 23:00:00+00    10341.60
2012-01-17 00:00:00+00    10307.40
2012-01-17 01:00:00+00    10319.40
2012-01-17 02:00:00+00    10294.20
2012-01-17 03:00:00+00    10296.00
2012-01-17 04:00:00+00    10264.80
2012-01-17 05:00:00+00    10311.00
2012-01-17 06:00:00+00    10248.60
2012-01-17 07:00:00+00    10219.80
2012-01-17 08:00:00+00    10210.80
2012-01-17 09:00:00+00    10179.00
2012-01-17 10:00:00+00    10183.20
2012-01-17 11:00:00+00    10180.80
2012-01-17 12:00:00+00    10224.00
2012-01-17 13:00:00+00    10227.00
2012-01-17 14:00:00+00    10242.00
2012-01-17 15:00:00+00    10202.40
2012-01-17 16:00:00+00    10170.00
2012-01-17 17:00:00+00    10221.00
2012-01-17 18:00:00+00    10192.80
2012-01-17 19:00:00+00    10194.00
2012-01-17 20:00:00+00    10194.00
2012-01-17 21:00:00+00    10225.20
2012-01-17 22:00:00+00    10219.20
2012-01-17 23:00:00+00    10281.60
2012-01-18 00:00:00+00    10252.20
2012-01-18 01:00:00+00    10273.20
2012-01-18 02:00:00+00    10302.60
2012-01-18 03:00:00+00    10296.60
2012-01-18 04:00:00+00    10358.40
2012-01-18 05:00:00+00    10390.80
2012-01-18 06:00:00+00    10436.40
2012-01-18 07:00:00+00    10491.60
2012-01-18 08:00:00+00    10484.40
2012-01-18 09:00:00+00    10558.20
2012-01-18 10:00:00+00    10606.20
2012-01-18 11:00:00+00    10621.80
2012-01-18 12:00:00+00    10641.60
2012-01-18 13:00:00+00    10638.60
2012-01-18 14:00:00+00    10697.40
2012-01-18 15:00:00+00    10723.20
2012-01-18 16:00:00+00    10728.00
2012-01-18 17:00:00+00    10793.40
2012-01-18 18:00:00+00    10823.40
2012-01-18 19:00:00+00    10868.40
2012-01-18 20:00:00+00    10882.80
2012-01-18 21:00:00+00    10863.60
2012-01-18 22:00:00+00    10930.20
2012-01-18 23:00:00+00    10959.60
2012-01-19 00:00:00+00    11013.00
2012-01-19 01:00:00+00    11028.00
2012-01-19 02:00:00+00    11059.20
2012-01-19 03:00:00+00    11120.40
2012-01-19 04:00:00+00    11149.80
2012-01-19 05:00:00+00    11208.60
2012-01-19 06:00:00+00    11235.00
2012-01-19 07:00:00+00    11264.40
2012-01-19 08:00:00+00    11292.60
2012-01-19 09:00:00+00    11355.60
2012-01-19 10:00:00+00    11341.20
2012-01-19 11:00:00+00    11365.20
2012-01-19 12:00:00+00    11390.40
2012-01-19 13:00:00+00    11434.80
2012-01-19 14:00:00+00    11408.40
2012-01-19 15:00:00+00    11488.80
2012-01-19 16:00:00+00    11541.60
2012-01-19 17:00:00+00    11532.00
2012-01-19 18:00:00+00    11566.80
2012-01-19 19:00:00+00    11562.60
2012-01-19 20:00:00+00    11578.20
2012-01-19 21:00:00+00    11529.00
2012-01-19 22:00:00+00    11574.60
2012-01-19 23:00:00+00    11560.20
2012-01-20 00:00:00+00    11569.80
2012-01-20 01:00:00+00    11499.60
2012-01-20 02:00:00+00    11460.60
2012-01-20 03:00:00+00    11493.60
2012-01-20 04:00:00+00    11518.80
2012-01-20 05:00:00+00    11525.40
2012-01-20 06:00:00+00    11500.80
2012-01-20 07:00:00+00    11504.40
2012-01-20 08:00:00+00    11426.40
2012-01-20 09:00:00+00    11339.40
2012-01-20 10:00:00+00    11199.00
2012-01-20 11:00:00+00    11205.60
2012-01-20 12:00:00+00    11184.60
2012-01-20 13:00:00+00    11163.00
2012-01-20 14:00:00+00    11136.60
2012-01-20 15:00:00+00    11104.80
2012-01-20 16:00:00+00    11100.60
2012-01-20 17:00:00+00    11040.60
2012-01-20 18:00:00+00    11018.40
2012-01-20 19:00:00+00    11067.00
2012-01-20 20:00:00+00    11002.80
2012-01-20 21:00:00+00    11003.40
2012-01-20 22:00:00+00    11010.60
2012-01-20 23:00:00+00    10962.60
2012-01-21 00:00:00+00    10957.80
2012-01-21 01:00:00+00    10914.60
2012-01-21 02:00:00+00    10885.20
2012-01-21 03:00:00+00    10858.20
2012-01-21 04:00:00+00    10881.00
2012-01-21 05:00:00+00    10824.00
2012-01-21 06:00:00+00    10842.00
2012-01-21 07:00:00+00    10804.20
2012-01-21 08:00:00+00    10778.40
2012-01-21 09:00:00+00    10794.00
2012-01-21 10:00:00+00    10782.00
2012-01-21 11:00:00+00    10755.00
2012-01-21 12:00:00+00    10761.60
2012-01-21 13:00:00+00    10745.40
2012-01-21 14:00:00+00    10778.40
2012-01-21 15:00:00+00    10792.80
2012-01-21 16:00:00+00    10814.40
2012-01-21 17:00:00+00    10864.20
2012-01-21 18:00:00+00    10915.20
2012-01-21 19:00:00+00    10875.00
2012-01-21 20:00:00+00    10802.40
2012-01-21 21:00:00+00    10785.60
2012-01-21 22:00:00+00    10737.00
2012-01-21 23:00:00+00    10683.00
2012-01-22 00:00:00+00    10726.20
2012-01-22 01:00:00+00    10701.60
2012-01-22 02:00:00+00    10665.60
2012-01-22 03:00:00+00    10668.60
2012-01-22 04:00:00+00    10647.60
2012-01-22 05:00:00+00    10587.00
2012-01-22 06:00:00+00    10611.60
2012-01-22 07:00:00+00    10442.40
2012-01-22 08:00:00+00    10336.20
2012-01-22 09:00:00+00    10398.60
2012-01-22 10:00:00+00    10399.80
2012-01-22 11:00:00+00    10472.40
2012-01-22 12:00:00+00    10531.20
2012-01-22 13:00:00+00    10553.40
2012-01-22 14:00:00+00    10648.80
2012-01-22 15:00:00+00    10653.60
2012-01-22 16:00:00+00    10706.40
2012-01-22 17:00:00+00    10788.00
2012-01-22 18:00:00+00    10693.20
2012-01-22 19:00:00+00    10746.60
2012-01-22 20:00:00+00    10701.60
2012-01-22 21:00:00+00    10633.80
2012-01-22 22:00:00+00    10560.60
2012-01-22 23:00:00+00    10540.20
2012-01-23 00:00:00+00    10540.80
2012-01-23 01:00:00+00    10506.60
2012-01-23 02:00:00+00    10523.40
2012-01-23 03:00:00+00    10506.00
2012-01-23 04:00:00+00    10450.80
2012-01-23 05:00:00+00    10328.40
2012-01-23 06:00:00+00    10335.60
2012-01-23 07:00:00+00    10266.60
2012-01-23 08:00:00+00    10249.80
2012-01-23 09:00:00+00    10230.00
2012-01-23 10:00:00+00    10176.60
2012-01-23 11:00:00+00    10177.80
2012-01-23 12:00:00+00    10175.40
2012-01-23 13:00:00+00    10124.40
2012-01-23 14:00:00+00    10163.40
2012-01-23 15:00:00+00    10148.40
2012-01-23 16:00:00+00    10145.40
2012-01-23 17:00:00+00    10119.00
2012-01-23 18:00:00+00    10126.20
2012-01-23 19:00:00+00    10074.00
2012-01-23 20:00:00+00    10080.60
2012-01-23 21:00:00+00    10119.60
2012-01-23 22:00:00+00    10182.00
2012-01-23 23:00:00+00    10195.20
2012-01-24 00:00:00+00    10189.20
2012-01-24 01:00:00+00    10231.80
2012-01-24 02:00:00+00    10195.80
2012-01-24 03:00:00+00    10266.00
2012-01-24 04:00:00+00    10254.60
2012-01-24 05:00:00+00    10198.20
2012-01-24 06:00:00+00    10177.20
2012-01-24 07:00:00+00    10151.40
2012-01-24 08:00:00+00    10122.60
2012-01-24 09:00:00+00    10084.20
2012-01-24 10:00:00+00    10026.00
2012-01-24 11:00:00+00     9956.40
2012-01-24 12:00:00+00     9982.20
2012-01-24 13:00:00+00     9934.20
2012-01-24 14:00:00+00     9914.40
2012-01-24 15:00:00+00     9903.00
2012-01-24 16:00:00+00     9727.80
2012-01-24 17:00:00+00     9639.00
2012-01-24 18:00:00+00     9502.20
2012-01-24 19:00:00+00     9448.80
2012-01-24 20:00:00+00     9316.20
2012-01-24 21:00:00+00     9277.20
2012-01-24 22:00:00+00     9222.60
2012-01-24 23:00:00+00     9210.60
2012-01-25 00:00:00+00     9169.80
2012-01-25 01:00:00+00     9184.20
2012-01-25 02:00:00+00     9141.00
2012-01-25 03:00:00+00     9102.00
2012-01-25 04:00:00+00     9127.20
2012-01-25 05:00:00+00     9105.60
2012-01-25 06:00:00+00     9063.00
2012-01-25 07:00:00+00     9045.00
2012-01-25 08:00:00+00     9050.40
2012-01-25 09:00:00+00     9030.60
2012-01-25 10:00:00+00     9015.60
2012-01-25 11:00:00+00     8971.80
2012-01-25 12:00:00+00     8934.00
2012-01-25 13:00:00+00     8937.60
2012-01-25 14:00:00+00     8869.20
2012-01-25 15:00:00+00     8878.80
2012-01-25 16:00:00+00     8850.00
2012-01-25 17:00:00+00     8832.00
2012-01-25 18:00:00+00     8816.40
2012-01-25 19:00:00+00     8761.80
2012-01-25 20:00:00+00     8706.60
2012-01-25 21:00:00+00     8697.00
2012-01-25 22:00:00+00     8686.20
2012-01-25 23:00:00+00     8664.60
2012-01-26 00:00:00+00     8696.40
2012-01-26 01:00:00+00     8624.40
2012-01-26 02:00:00+00     8636.40
2012-01-26 03:00:00+00     8647.20
2012-01-26 04:00:00+00     8605.20
2012-01-26 05:00:00+00     8607.60
2012-01-26 06:00:00+00     8550.60
2012-01-26 07:00:00+00     8518.80
2012-01-26 08:00:00+00     8498.40
2012-01-26 09:00:00+00     8484.60
2012-01-26 10:00:00+00     8408.40
2012-01-26 11:00:00+00     8439.00
2012-01-26 12:00:00+00     8430.60
2012-01-26 13:00:00+00     8380.20
2012-01-26 14:00:00+00     8360.40
2012-01-26 15:00:00+00     8354.40
2012-01-26 16:00:00+00     8280.60
2012-01-26 17:00:00+00     8260.80
2012-01-26 18:00:00+00     8191.80
2012-01-26 19:00:00+00     8163.00
2012-01-26 20:00:00+00     8167.20
2012-01-26 21:00:00+00     8119.20
2012-01-26 22:00:00+00     8078.40
2012-01-26 23:00:00+00     8093.40
2012-01-27 00:00:00+00     8053.20
2012-01-27 01:00:00+00     8079.00
2012-01-27 02:00:00+00     8079.60
2012-01-27 03:00:00+00     8082.00
2012-01-27 04:00:00+00     8115.60
2012-01-27 05:00:00+00     8085.00
2012-01-27 06:00:00+00     8116.20
2012-01-27 07:00:00+00     8081.40
2012-01-27 08:00:00+00     8068.80
2012-01-27 09:00:00+00     8055.60
2012-01-27 10:00:00+00     8091.60
2012-01-27 11:00:00+00     8055.00
2012-01-27 12:00:00+00     8068.20
2012-01-27 13:00:00+00     8106.00
2012-01-27 14:00:00+00     8112.00
2012-01-27 15:00:00+00     8077.20
2012-01-27 16:00:00+00     8086.20
2012-01-27 17:00:00+00     8070.60
2012-01-27 18:00:00+00     8109.00
2012-01-27 19:00:00+00     8090.40
2012-01-27 20:00:00+00     8031.00
2012-01-27 21:00:00+00     8006.40
2012-01-27 22:00:00+00     8016.60
2012-01-27 23:00:00+00     7999.80
2012-01-28 00:00:00+00     8015.40
2012-01-28 01:00:00+00     8023.80
2012-01-28 02:00:00+00     8024.40
2012-01-28 03:00:00+00     7984.20
2012-01-28 04:00:00+00     8017.20
2012-01-28 05:00:00+00     8012.40
2012-01-28 06:00:00+00     8053.80
2012-01-28 07:00:00+00     8028.60
2012-01-28 08:00:00+00     8067.00
2012-01-28 09:00:00+00     8055.60
2012-01-28 10:00:00+00     8056.20
2012-01-28 11:00:00+00     8079.00
2012-01-28 12:00:00+00     8074.20
2012-01-28 13:00:00+00     8032.80
2012-01-28 14:00:00+00     8045.40
2012-01-28 15:00:00+00     8056.80
2012-01-28 16:00:00+00     8080.80
2012-01-28 17:00:00+00     8100.00
2012-01-28 18:00:00+00     8088.60
2012-01-28 19:00:00+00     8070.60
2012-01-28 20:00:00+00     8040.60
2012-01-28 21:00:00+00     8034.60
2012-01-28 22:00:00+00     7990.80
2012-01-28 23:00:00+00     7989.00
2012-01-29 00:00:00+00     7984.80
2012-01-29 01:00:00+00     7956.60
2012-01-29 02:00:00+00     7969.20
2012-01-29 03:00:00+00     8026.20
2012-01-29 04:00:00+00     7973.40
2012-01-29 05:00:00+00     8010.00
2012-01-29 06:00:00+00     8010.60
2012-01-29 07:00:00+00     8005.80
2012-01-29 08:00:00+00     8007.00
2012-01-29 09:00:00+00     7991.40
2012-01-29 10:00:00+00     8023.80
2012-01-29 11:00:00+00     8020.80
2012-01-29 12:00:00+00     8047.80
2012-01-29 13:00:00+00     7998.60
2012-01-29 14:00:00+00     8025.60
2012-01-29 15:00:00+00     8071.80
2012-01-29 16:00:00+00     8061.60
2012-01-29 17:00:00+00     8079.00
2012-01-29 18:00:00+00     8117.40
2012-01-29 19:00:00+00     8131.80
2012-01-29 20:00:00+00     8090.40
2012-01-29 21:00:00+00     8043.00
2012-01-29 22:00:00+00     8083.20
2012-01-29 23:00:00+00     8061.00
2012-01-30 00:00:00+00     8031.60
2012-01-30 01:00:00+00     8074.20
2012-01-30 02:00:00+00     8115.00
2012-01-30 03:00:00+00     8131.20
2012-01-30 04:00:00+00     8114.40
2012-01-30 05:00:00+00     8130.00
2012-01-30 06:00:00+00     8139.00
2012-01-30 07:00:00+00     8124.00
2012-01-30 08:00:00+00     8164.80
2012-01-30 09:00:00+00     8169.60
2012-01-30 10:00:00+00     8157.00
2012-01-30 11:00:00+00     8188.20
2012-01-30 12:00:00+00     8181.60
2012-01-30 13:00:00+00     8200.80
2012-01-30 14:00:00+00     8191.20
2012-01-30 15:00:00+00     8173.20
2012-01-30 16:00:00+00     8164.20
2012-01-30 17:00:00+00     8202.60
2012-01-30 18:00:00+00     8236.80
2012-01-30 19:00:00+00     8216.40
2012-01-30 20:00:00+00     8198.40
2012-01-30 21:00:00+00     8206.80
2012-01-30 22:00:00+00     8177.40
2012-01-30 23:00:00+00     8184.60
2012-01-31 00:00:00+00     8098.80
2012-01-31 01:00:00+00     8016.00
2012-01-31 02:00:00+00     8042.40
2012-01-31 03:00:00+00     8025.60
2012-01-31 04:00:00+00     7994.40
2012-01-31 05:00:00+00     8009.40
2012-01-31 06:00:00+00     8005.20
2012-01-31 07:00:00+00     8005.80
2012-01-31 08:00:00+00     7970.40
2012-01-31 09:00:00+00     7944.60
2012-01-31 10:00:00+00     7963.20
2012-01-31 11:00:00+00     7933.80
2012-01-31 12:00:00+00     7957.80
2012-01-31 13:00:00+00     7910.40
2012-01-31 14:00:00+00     7943.40
2012-01-31 15:00:00+00     7854.60
2012-01-31 16:00:00+00     7815.60
2012-01-31 17:00:00+00     7765.80
2012-01-31 18:00:00+00     7719.60
2012-01-31 19:00:00+00     7664.40
2012-01-31 20:00:00+00     7641.60
2012-01-31 21:00:00+00     7563.60
2012-01-31 22:00:00+00     7524.00
2012-01-31 23:00:00+00     7536.00