2012-01-01 00:00:00+00    10451.40
2012-01-01 01:00:00+00    10485.00
2012-01-01 02:00:00+00    10420.20
2012-01-01 03:00:00+00    10441.80
2012-01-01 04:00:00+00    10461.60
2012-01-01 05:00:00+00    10474.20
2012-01-01 06:00:00+00    10455.00
2012-01-01 07:00:00+00    10456.80
2012-01-01 08:00:00+00    10476.00
2012-01-01 09:00:00+00    10491.00
2012-01-01 10:00:00+00    10474.80
2012-01-01 11:00:00+00    10466.40
2012-01-01 12:00:00+00    10529.40
2012-01-01 13:00:00+00    10509.00
2012-01-01 14:00:00+00    10541.40
2012-01-01 15:00:00+00    10508.40
2012-01-01 16:00:00+00    10551.00
2012-01-01 17:00:00+00    10516.20
2012-01-01 18:00:00+00    10524.00
2012-01-01 19:00:00+00    10494.00
2012-01-01 20:00:00+00    10513.20
2012-01-01 21:00:00+00    10489.20
2012-01-01 22:00:00+00    10475.40
2012-01-01 23:00:00+00    10467.00
2012-01-02 00:00:00+00    10417.20
2012-01-02 01:00:00+00    10410.00
2012-01-02 02:00:00+00    10447.20
2012-01-02 03:00:00+00    10408.80
2012-01-02 04:00:00+00    10411.80
2012-01-02 05:00:00+00    10451.40
2012-01-02 06:00:00+00    10447.20
2012-01-02 07:00:00+00    10437.00
2012-01-02 08:00:00+00    10411.20
2012-01-02 09:00:00+00    10450.80
2012-01-02 10:00:00+00    10403.40
2012-01-02 11:00:00+00    10428.00
2012-01-02 12:00:00+00    10447.20
2012-01-02 13:00:00+00    10437.00
2012-01-02 14:00:00+00    10472.40
2012-01-02 15:00:00+00    10436.40
2012-01-02 16:00:00+00    10425.60
2012-01-02 17:00:00+00    10408.80
2012-01-02 18:00:00+00    10402.80
2012-01-02 19:00:00+00    10379.40
2012-01-02 20:00:00+00    10377.60
2012-01-02 21:00:00+00    10331.40
2012-01-02 22:00:00+00    10341.00
2012-01-02 23:00:00+00    10326.00
2012-01-03 00:00:00+00    10319.40
2012-01-03 01:00:00+00    10321.20
2012-01-03 02:00:00+00    10339.20
2012-01-03 03:00:00+00    10311.00
2012-01-03 04:00:00+00    10360.80
2012-01-03 05:00:00+00    10355.40
2012-01-03 06:00:00+00    10407.60
2012-01-03 07:00:00+00    10349.40
2012-01-03 08:00:00+00    10395.60
2012-01-03 09:00:00+00    10483.20
2012-01-03 10:00:00+00    10462.80
2012-01-03 11:00:00+00    10485.60
2012-01-03 12:00:00+00    10469.40
2012-01-03 13:00:00+00    10506.00
2012-01-03 14:00:00+00    10476.60
2012-01-03 15:00:00+00    10481.40
2012-01-03 16:00:00+00    10473.60
2012-01-03 17:00:00+00    10465.80
2012-01-03 18:00:00+00    10434.60
2012-01-03 19:00:00+00    10424.40
2012-01-03 20:00:00+00    10366.20
2012-01-03 21:00:00+00    10420.20
2012-01-03 22:00:00+00    10399.80
2012-01-03 23:00:00+00    10375.20
2012-01-04 00:00:00+00    10376.40
2012-01-04 01:00:00+00    10389.60
2012-01-04 02:00:00+00    10381.80
2012-01-04 03:00:00+00    10408.20
2012-01-04 04:00:00+00    10435.20
2012-01-04 05:00:00+00    10502.40
2012-01-04 06:00:00+00    10494.00
2012-01-04 07:00:00+00    10505.40
2012-01-04 08:00:00+00    10514.40
2012-01-04 09:00:00+00    10498.80
2012-01-04 10:00:00+00    10517.40
2012-01-04 11:00:00+00    10499.40
2012-01-04 12:00:00+00    10487.40
2012-01-04 13:00:00+00    10510.80
2012-01-04 14:00:00+00    10486.20
2012-01-04 15:00:00+00    10479.60
2012-01-04 16:00:00+00    10482.00
2012-01-04 17:00:00+00    10477.80
2012-01-04 18:00:00+00    10449.00
2012-01-04 19:00:00+00    10477.80
2012-01-04 20:00:00+00    10440.00
2012-01-04 21:00:00+00    10440.60
2012-01-04 22:00:00+00    10426.20
2012-01-04 23:00:00+00    10469.40
2012-01-05 00:00:00+00    10459.80
2012-01-05 01:00:00+00    10446.00
2012-01-05 02:00:00+00    10512.60
2012-01-05 03:00:00+00    10540.80
2012-01-05 04:00:00+00    10557.00
2012-01-05 05:00:00+00    10514.40
2012-01-05 06:00:00+00    10518.00
2012-01-05 07:00:00+00    10524.00
2012-01-05 08:00:00+00    10545.00
2012-01-05 09:00:00+00    10522.20
2012-01-05 10:00:00+00    10552.80
2012-01-05 11:00:00+00    10536.60
2012-01-05 12:00:00+00    10547.40
2012-01-05 13:00:00+00    10589.40
2012-01-05 14:00:00+00    10591.20
2012-01-05 15:00:00+00    10594.20
2012-01-05 16:00:00+00    10603.80
2012-01-05 17:00:00+00    10575.60
2012-01-05 18:00:00+00    10552.20
2012-01-05 19:00:00+00    10531.20
2012-01-05 20:00:00+00    10519.20
2012-01-05 21:00:00+00    10506.60
2012-01-05 22:00:00+00    10519.20
2012-01-05 23:00:00+00    10500.00
2012-01-06 00:00:00+00    10501.80
2012-01-06 01:00:00+00    10494.60
2012-01-06 02:00:00+00    10536.60
2012-01-06 03:00:00+00    10570.80
2012-01-06 04:00:00+00    10538.40
2012-01-06 05:00:00+00    10561.80
2012-01-06 06:00:00+00    10584.00
2012-01-06 07:00:00+00    10547.40
2012-01-06 08:00:00+00    10558.80
2012-01-06 09:00:00+00    10573.20
2012-01-06 10:00:00+00    10581.60
2012-01-06 11:00:00+00    10581.00
2012-01-06 12:00:00+00    10584.00
2012-01-06 13:00:00+00    10599.60
2012-01-06 14:00:00+00    10612.20
2012-01-06 15:00:00+00    10591.20
2012-01-06 16:00:00+00    10575.00
2012-01-06 17:00:00+00    10593.60
2012-01-06 18:00:00+00    10602.00
2012-01-06 19:00:00+00    10590.00
2012-01-06 20:00:00+00    10580.40
2012-01-06 21:00:00+00    10569.60
2012-01-06 22:00:00+00    10616.40
2012-01-06 23:00:00+00    10603.20
2012-01-07 00:00:00+00    10607.40
2012-01-07 01:00:00+00    10531.80
2012-01-07 02:00:00+00    10573.20
2012-01-07 03:00:00+00    10526.40
2012-01-07 04:00:00+00    10500.60
2012-01-07 05:00:00+00    10546.80
2012-01-07 06:00:00+00    10525.80
2012-01-07 07:00:00+00    10562.40
2012-01-07 08:00:00+00    10543.80
2012-01-07 09:00:00+00    10579.20
2012-01-07 10:00:00+00    10596.00
2012-01-07 11:00:00+00    10632.00
2012-01-07 12:00:00+00    10596.00
2012-01-07 13:00:00+00    10611.00
2012-01-07 14:00:00+00    10623.60
2012-01-07 15:00:00+00    10636.80
2012-01-07 16:00:00+00    10652.40
2012-01-07 17:00:00+00    10636.20
2012-01-07 18:00:00+00    10643.40
2012-01-07 19:00:00+00    10642.20
2012-01-07 20:00:00+00    10608.60
2012-01-07 21:00:00+00    10645.80
2012-01-07 22:00:00+00    10571.40
2012-01-07 23:00:00+00    10599.00
2012-01-08 00:00:00+00    10565.40
2012-01-08 01:00:00+00    10569.00
2012-01-08 02:00:00+00    10581.60
2012-01-08 03:00:00+00    10563.60
2012-01-08 04:00:00+00    10574.40
2012-01-08 05:00:00+00    10576.20
2012-01-08 06:00:00+00    10569.60
2012-01-08 07:00:00+00    10572.00
2012-01-08 08:00:00+00    10572.60
2012-01-08 09:00:00+00    10569.60
2012-01-08 10:00:00+00    10576.20
2012-01-08 11:00:00+00    10573.20
2012-01-08 12:00:00+00    10545.00
2012-01-08 13:00:00+00    10567.20
2012-01-08 14:00:00+00    10623.00
2012-01-08 15:00:00+00    10591.80
2012-01-08 16:00:00+00    10594.80
2012-01-08 17:00:00+00    10627.80
2012-01-08 18:00:00+00    10616.40
2012-01-08 19:00:00+00    10557.60
2012-01-08 20:00:00+00    10591.20
2012-01-08 21:00:00+00    10543.80
2012-01-08 22:00:00+00    10513.20
2012-01-08 23:00:00+00    10535.40
2012-01-09 00:00:00+00    10514.40
2012-01-09 01:00:00+00    10527.60
2012-01-09 02:00:00+00    10457.40
2012-01-09 03:00:00+00    10531.80
2012-01-09 04:00:00+00    10603.20
2012-01-09 05:00:00+00    10608.00
2012-01-09 06:00:00+00    10494.60
2012-01-09 07:00:00+00    10578.00
2012-01-09 08:00:00+00    10573.80
2012-01-09 09:00:00+00    10584.00
2012-01-09 10:00:00+00    10604.40
2012-01-09 11:00:00+00    10577.40
2012-01-09 12:00:00+00    10563.60
2012-01-09 13:00:00+00    10578.60
2012-01-09 14:00:00+00    10539.60
2012-01-09 15:00:00+00    10576.80
2012-01-09 16:00:00+00    10569.00
2012-01-09 17:00:00+00    10542.60
2012-01-09 18:00:00+00    10533.60
2012-01-09 19:00:00+00    10560.00
2012-01-09 20:00:00+00    10522.20
2012-01-09 21:00:00+00    10531.80
2012-01-09 22:00:00+00    10509.60
2012-01-09 23:00:00+00    10489.20
2012-01-10 00:00:00+00    10504.80
2012-01-10 01:00:00+00    10489.80
2012-01-10 02:00:00+00    10490.40
2012-01-10 03:00:00+00    10524.60
2012-01-10 04:00:00+00    10528.20
2012-01-10 05:00:00+00    10506.60
2012-01-10 06:00:00+00    10497.00
2012-01-10 07:00:00+00    10513.20
2012-01-10 08:00:00+00    10504.80
2012-01-10 09:00:00+00    10530.00
2012-01-10 10:00:00+00    10498.80
2012-01-10 11:00:00+00    10569.60
2012-01-10 12:00:00+00    10583.40
2012-01-10 13:00:00+00    10588.20
2012-01-10 14:00:00+00    10575.60
2012-01-10 15:00:00+00    10525.80
2012-01-10 16:00:00+00    10546.80
2012-01-10 17:00:00+00    10551.00
2012-01-10 18:00:00+00    10500.00
2012-01-10 19:00:00+00    10516.20
2012-01-10 20:00:00+00    10542.00
2012-01-10 21:00:00+00    10518.60
2012-01-10 22:00:00+00    10542.00
2012-01-10 23:00:00+00    10541.40
2012-01-11 00:00:00+00    10567.20
2012-01-11 01:00:00+00    10557.00
2012-01-11 02:00:00+00    10533.60
2012-01-11 03:00:00+00    10543.80
2012-01-11 04:00:00+00    10601.40
2012-01-11 05:00:00+00    10578.60
2012-01-11 06:00:00+00    10593.00
2012-01-11 07:00:00+00    10578.00
2012-01-11 08:00:00+00    10559.40
2012-01-11 09:00:00+00    10575.60
2012-01-11 10:00:00+00    10585.20
2012-01-11 11:00:00+00    10637.40
2012-01-11 12:00:00+00    10611.00
2012-01-11 13:00:00+00    10621.80
2012-01-11 14:00:00+00    10624.80
2012-01-11 15:00:00+00    10588.80
2012-01-11 16:00:00+00    10626.00
2012-01-11 17:00:00+00    10557.60
2012-01-11 18:00:00+00    10603.20
2012-01-11 19:00:00+00    10596.60
2012-01-11 20:00:00+00    10582.20
2012-01-11 21:00:00+00    10584.60
2012-01-11 22:00:00+00    10578.00
2012-01-11 23:00:00+00    10548.00
2012-01-12 00:00:00+00    10561.20
2012-01-12 01:00:00+00    10551.60
2012-01-12 02:00:00+00    10546.20
2012-01-12 03:00:00+00    10603.80
2012-01-12 04:00:00+00    10598.40
2012-01-12 05:00:00+00    10592.40
2012-01-12 06:00:00+00    10605.60
2012-01-12 07:00:00+00    10599.00
2012-01-12 08:00:00+00    10574.40
2012-01-12 09:00:00+00    10570.80
2012-01-12 10:00:00+00    10585.20
2012-01-12 11:00:00+00    10636.80
2012-01-12 12:00:00+00    10630.20
2012-01-12 13:00:00+00    10630.80
2012-01-12 14:00:00+00    10580.40
2012-01-12 15:00:00+00    10617.60
2012-01-12 16:00:00+00    10608.60
2012-01-12 17:00:00+00    10575.60
2012-01-12 18:00:00+00    10629.00
2012-01-12 19:00:00+00    10615.80
2012-01-12 20:00:00+00    10621.20
2012-01-12 21:00:00+00    10615.80
2012-01-12 22:00:00+00    10582.20
2012-01-12 23:00:00+00    10590.60
2012-01-13 00:00:00+00    10554.60
2012-01-13 01:00:00+00    10592.40
2012-01-13 02:00:00+00    10551.60
2012-01-13 03:00:00+00    10579.80
2012-01-13 04:00:00+00    10520.40
2012-01-13 05:00:00+00    10554.00
2012-01-13 06:00:00+00    10549.80
2012-01-13 07:00:00+00    10595.40
2012-01-13 08:00:00+00    10598.40
2012-01-13 09:00:00+00    10576.20
2012-01-13 10:00:00+00    10628.40
2012-01-13 11:00:00+00    10576.20
2012-01-13 12:00:00+00    10580.40
2012-01-13 13:00:00+00    10578.00
2012-01-13 14:00:00+00    10623.60
2012-01-13 15:00:00+00    10624.80
2012-01-13 16:00:00+00    10586.40
2012-01-13 17:00:00+00    10590.60
2012-01-13 18:00:00+00    10564.80
2012-01-13 19:00:00+00    10570.80
2012-01-13 20:00:00+00    10571.40
2012-01-13 21:00:00+00    10571.40
2012-01-13 22:00:00+00    10499.40
2012-01-13 23:00:00+00    10560.60
2012-01-14 00:00:00+00    10563.60
2012-01-14 01:00:00+00    10558.80
2012-01-14 02:00:00+00    10533.00
2012-01-14 03:00:00+00    10542.60
2012-01-14 04:00:00+00    10521.60
2012-01-14 05:00:00+00    10533.00
2012-01-14 06:00:00+00    10539.60
2012-01-14 07:00:00+00    10488.00
2012-01-14 08:00:00+00    10542.00
2012-01-14 09:00:00+00    10547.40
2012-01-14 10:00:00+00    10589.40
2012-01-14 11:00:00+00    10553.40
2012-01-14 12:00:00+00    10594.20
2012-01-14 13:00:00+00    10597.80
2012-01-14 14:00:00+00    10597.80
2012-01-14 15:00:00+00    10542.00
2012-01-14 16:00:00+00    10526.40
2012-01-14 17:00:00+00    10491.00
2012-01-14 18:00:00+00    10501.80
2012-01-14 19:00:00+00    10507.80
2012-01-14 20:00:00+00    10525.20
2012-01-14 21:00:00+00    10551.60
2012-01-14 22:00:00+00    10549.80
2012-01-14 23:00:00+00    10510.20
2012-01-15 00:00:00+00    10492.20
2012-01-15 01:00:00+00    10503.00
2012-01-15 02:00:00+00    10491.60
2012-01-15 03:00:00+00    10479.00
2012-01-15 04:00:00+00    10471.80
2012-01-15 05:00:00+00    10459.20
2012-01-15 06:00:00+00    10503.60
2012-01-15 07:00:00+00    10507.80
2012-01-15 08:00:00+00    10480.80
2012-01-15 09:00:00+00    10519.80
2012-01-15 10:00:00+00    10500.00
2012-01-15 11:00:00+00    10528.80
2012-01-15 12:00:00+00    10533.00
2012-01-15 13:00:00+00    10524.60
2012-01-15 14:00:00+00    10490.40
2012-01-15 15:00:00+00    10531.20
2012-01-15 16:00:00+00    10541.40
2012-01-15 17:00:00+00    10579.80
2012-01-15 18:00:00+00    10551.60
2012-01-15 19:00:00+00    10507.20
2012-01-15 20:00:00+00    10516.20
2012-01-15 21:00:00+00    10521.00
2012-01-15 22:00:00+00    10504.80
2012-01-15 23:00:00+00    10473.60
2012-01-16 00:00:00+00    10527.00
2012-01-16 01:00:00+00    10483.80
2012-01-16 02:00:00+00    10524.00
2012-01-16 03:00:00+00    10495.20
2012-01-16 04:00:00+00    10522.80
2012-01-16 05:00:00+00    10551.00
2012-01-16 06:00:00+00    10560.00
2012-01-16 07:00:00+00    10539.00
2012-01-16 08:00:00+00    10531.20
2012-01-16 09:00:00+00    10565.40
2012-01-16 10:00:00+00    10561.20
2012-01-16 11:00:00+00    10532.40
2012-01-16 12:00:00+00    10548.00
2012-01-16 13:00:00+00    10527.00
2012-01-16 14:00:00+00    10521.00
2012-01-16 15:00:00+00    10478.40
2012-01-16 16:00:00+00    10520.40
2012-01-16 17:00:00+00    10445.40
2012-01-16 18:00:00+00    10471.80
2012-01-16 19:00:00+00    10455.60
2012-01-16 20:00:00+00    10480.20
2012-01-16 21:00:00+00    10418.40
2012-01-16 22:00:00+00    10426.20
2012-01-16 23:00:00+00    10399.80
2012-01-17 00:00:00+00    10380.60
2012-01-17 01:00:00+00    10411.20
2012-01-17 02:00:00+00    10400.40
2012-01-17 03:00:00+00    10407.00
2012-01-17 04:00:00+00    10378.20
2012-01-17 05:00:00+00    10432.80
2012-01-17 06:00:00+00    10393.20
2012-01-17 07:00:00+00    10397.40
2012-01-17 08:00:00+00    10410.60
2012-01-17 09:00:00+00    10402.80
2012-01-17 10:00:00+00    10410.00
2012-01-17 11:00:00+00    10420.80
2012-01-17 12:00:00+00    10469.40
2012-01-17 13:00:00+00    10482.00
2012-01-17 14:00:00+00    10519.20
2012-01-17 15:00:00+00    10491.00
2012-01-17 16:00:00+00    10468.20
2012-01-17 17:00:00+00    10515.60
2012-01-17 18:00:00+00    10474.20
2012-01-17 19:00:00+00    10468.80
2012-01-17 20:00:00+00    10456.20
2012-01-17 21:00:00+00    10482.00
2012-01-17 22:00:00+00    10456.20
2012-01-17 23:00:00+00    10504.20
2012-01-18 00:00:00+00    10456.20
2012-01-18 01:00:00+00    10458.60
2012-01-18 02:00:00+00    10468.20
2012-01-18 03:00:00+00    10432.80
2012-01-18 04:00:00+00    10468.80
2012-01-18 05:00:00+00    10466.40
2012-01-18 06:00:00+00    10470.00
2012-01-18 07:00:00+00    10498.80
2012-01-18 08:00:00+00    10473.00
2012-01-18 09:00:00+00    10519.80
2012-01-18 10:00:00+00    10537.80
2012-01-18 11:00:00+00    10530.60
2012-01-18 12:00:00+00    10531.20
2012-01-18 13:00:00+00    10504.20
2012-01-18 14:00:00+00    10525.20
2012-01-18 15:00:00+00    10519.20
2012-01-18 16:00:00+00    10503.60
2012-01-18 17:00:00+00    10542.00
2012-01-18 18:00:00+00    10530.60
2012-01-18 19:00:00+00    10529.40
2012-01-18 20:00:00+00    10517.40
2012-01-18 21:00:00+00    10486.20
2012-01-18 22:00:00+00    10510.80
2012-01-18 23:00:00+00    10491.60
2012-01-19 00:00:00+00    10518.00
2012-01-19 01:00:00+00    10495.20
2012-01-19 02:00:00+00    10483.80
2012-01-19 03:00:00+00    10508.40
2012-01-19 04:00:00+00    10507.20
2012-01-19 05:00:00+00    10533.00
2012-01-19 06:00:00+00    10530.60
2012-01-19 07:00:00+00    10540.80
2012-01-19 08:00:00+00    10564.80
2012-01-19 09:00:00+00    10595.40
2012-01-19 10:00:00+00    10564.80
2012-01-19 11:00:00+00    10566.00
2012-01-19 12:00:00+00    10572.60
2012-01-19 13:00:00+00    10591.20
2012-01-19 14:00:00+00    10551.00
2012-01-19 15:00:00+00    10597.80
2012-01-19 16:00:00+00    10609.80
2012-01-19 17:00:00+00    10573.80
2012-01-19 18:00:00+00    10603.20
2012-01-19 19:00:00+00    10598.40
2012-01-19 20:00:00+00    10605.60
2012-01-19 21:00:00+00    10565.40
2012-01-19 22:00:00+00    10619.40
2012-01-19 23:00:00+00    10602.60
2012-01-20 00:00:00+00    10610.40
2012-01-20 01:00:00+00    10566.00
2012-01-20 02:00:00+00    10548.00
2012-01-20 03:00:00+00    10579.20
2012-01-20 04:00:00+00    10612.80
2012-01-20 05:00:00+00    10626.60
2012-01-20 06:00:00+00    10617.00
2012-01-20 07:00:00+00    10661.40
2012-01-20 08:00:00+00    10641.00
2012-01-20 09:00:00+00    10599.60
2012-01-20 10:00:00+00    10497.60
2012-01-20 11:00:00+00    10527.00
2012-01-20 12:00:00+00    10530.00
2012-01-20 13:00:00+00    10557.60
2012-01-20 14:00:00+00    10548.60
2012-01-20 15:00:00+00    10533.60
2012-01-20 16:00:00+00    10551.00
2012-01-20 17:00:00+00    10500.00
2012-01-20 18:00:00+00    10498.80
2012-01-20 19:00:00+00    10557.00
2012-01-20 20:00:00+00    10521.00
2012-01-20 21:00:00+00    10539.00
2012-01-20 22:00:00+00    10553.40
2012-01-20 23:00:00+00    10503.60
2012-01-21 00:00:00+00    10510.20
2012-01-21 01:00:00+00    10492.20
2012-01-21 02:00:00+00    10469.40
2012-01-21 03:00:00+00    10460.40
2012-01-21 04:00:00+00    10492.20
2012-01-21 05:00:00+00    10451.40
2012-01-21 06:00:00+00    10498.80
2012-01-21 07:00:00+00    10488.00
2012-01-21 08:00:00+00    10481.40
2012-01-21 09:00:00+00    10507.80
2012-01-21 10:00:00+00    10501.20
2012-01-21 11:00:00+00    10486.20
2012-01-21 12:00:00+00    10473.60
2012-01-21 13:00:00+00    10441.20
2012-01-21 14:00:00+00    10450.80
2012-01-21 15:00:00+00    10448.40
2012-01-21 16:00:00+00    10461.00
2012-01-21 17:00:00+00    10488.60
2012-01-21 18:00:00+00    10516.20
2012-01-21 19:00:00+00    10474.20
2012-01-21 20:00:00+00    10412.40
2012-01-21 21:00:00+00    10414.20
2012-01-21 22:00:00+00    10390.80
2012-01-21 23:00:00+00    10375.80
2012-01-22 00:00:00+00    10449.60
2012-01-22 01:00:00+00    10455.60
2012-01-22 02:00:00+00    10448.40
2012-01-22 03:00:00+00    10462.20
2012-01-22 04:00:00+00    10469.40
2012-01-22 05:00:00+00    10423.80
2012-01-22 06:00:00+00    10462.20
2012-01-22 07:00:00+00    10327.80
2012-01-22 08:00:00+00    10264.80
2012-01-22 09:00:00+00    10330.20
2012-01-22 10:00:00+00    10322.40
2012-01-22 11:00:00+00    10385.40
2012-01-22 12:00:00+00    10410.60
2012-01-22 13:00:00+00    10395.60
2012-01-22 14:00:00+00    10469.40
2012-01-22 15:00:00+00    10441.20
2012-01-22 16:00:00+00    10443.00
2012-01-22 17:00:00+00    10476.60
2012-01-22 18:00:00+00    10354.20
2012-01-22 19:00:00+00    10359.60
2012-01-22 20:00:00+00    10316.40
2012-01-22 21:00:00+00    10255.80
2012-01-22 22:00:00+00    10195.80
2012-01-22 23:00:00+00    10193.40
2012-01-23 00:00:00+00    10219.20
2012-01-23 01:00:00+00    10216.80
2012-01-23 02:00:00+00    10243.20
2012-01-23 03:00:00+00    10247.40
2012-01-23 04:00:00+00    10216.80
2012-01-23 05:00:00+00    10121.40
2012-01-23 06:00:00+00    10147.80
2012-01-23 07:00:00+00    10125.60
2012-01-23 08:00:00+00    10153.80
2012-01-23 09:00:00+00    10167.60
2012-01-23 10:00:00+00    10146.60
2012-01-23 11:00:00+00    10177.80
2012-01-23 12:00:00+00    10201.80
2012-01-23 13:00:00+00    10167.00
2012-01-23 14:00:00+00    10214.40
2012-01-23 15:00:00+00    10207.20
2012-01-23 16:00:00+00    10215.00
2012-01-23 17:00:00+00    10194.00
2012-01-23 18:00:00+00    10207.80
2012-01-23 19:00:00+00    10170.60
2012-01-23 20:00:00+00    10167.00
2012-01-23 21:00:00+00    10181.40
2012-01-23 22:00:00+00    10225.80
2012-01-23 23:00:00+00    10228.20
2012-01-24 00:00:00+00    10234.20
2012-01-24 01:00:00+00    10272.60
2012-01-24 02:00:00+00    10231.20
2012-01-24 03:00:00+00    10282.20
2012-01-24 04:00:00+00    10288.20
2012-01-24 05:00:00+00    10255.20
2012-01-24 06:00:00+00    10292.40
2012-01-24 07:00:00+00    10310.40
2012-01-24 08:00:00+00    10326.60
2012-01-24 09:00:00+00    10332.60
2012-01-24 10:00:00+00    10324.20
2012-01-24 11:00:00+00    10281.60
2012-01-24 12:00:00+00    10343.40
2012-01-24 13:00:00+00    10329.60
2012-01-24 14:00:00+00    10332.00
2012-01-24 15:00:00+00    10345.20
2012-01-24 16:00:00+00    10175.40
2012-01-24 17:00:00+00    10111.80
2012-01-24 18:00:00+00     9994.20
2012-01-24 19:00:00+00     9978.00
2012-01-24 20:00:00+00     9882.60
2012-01-24 21:00:00+00     9898.20
2012-01-24 22:00:00+00     9869.40
2012-01-24 23:00:00+00     9883.20
2012-01-25 00:00:00+00     9877.80
2012-01-25 01:00:00+00     9922.80
2012-01-25 02:00:00+00     9914.40
2012-01-25 03:00:00+00     9902.40
2012-01-25 04:00:00+00     9959.40
2012-01-25 05:00:00+00     9975.60
2012-01-25 06:00:00+00     9957.00
2012-01-25 07:00:00+00     9963.60
2012-01-25 08:00:00+00    10018.20
2012-01-25 09:00:00+00    10030.80
2012-01-25 10:00:00+00    10048.80
2012-01-25 11:00:00+00    10021.20
2012-01-25 12:00:00+00     9999.00
2012-01-25 13:00:00+00    10025.40
2012-01-25 14:00:00+00     9964.80
2012-01-25 15:00:00+00     9987.60
2012-01-25 16:00:00+00     9978.00
2012-01-25 17:00:00+00     9982.80
2012-01-25 18:00:00+00     9993.00
2012-01-25 19:00:00+00     9964.20
2012-01-25 20:00:00+00     9934.20
2012-01-25 21:00:00+00     9949.80
2012-01-25 22:00:00+00     9963.00
2012-01-25 23:00:00+00     9968.40
2012-01-26 00:00:00+00    10021.80
2012-01-26 01:00:00+00     9969.60
2012-01-26 02:00:00+00    10008.00
2012-01-26 03:00:00+00    10039.20
2012-01-26 04:00:00+00    10003.80
2012-01-26 05:00:00+00    10035.60
2012-01-26 06:00:00+00    10001.40
2012-01-26 07:00:00+00     9997.20
2012-01-26 08:00:00+00    10017.60
2012-01-26 09:00:00+00    10011.60
2012-01-26 10:00:00+00     9958.80
2012-01-26 11:00:00+00    10018.20
2012-01-26 12:00:00+00    10014.60
2012-01-26 13:00:00+00     9972.60
2012-01-26 14:00:00+00     9974.40
2012-01-26 15:00:00+00     9991.80
2012-01-26 16:00:00+00     9922.80
2012-01-26 17:00:00+00     9951.60
2012-01-26 18:00:00+00     9912.60
2012-01-26 19:00:00+00     9910.20
2012-01-26 20:00:00+00     9939.00
2012-01-26 21:00:00+00     9907.80
2012-01-26 22:00:00+00     9877.20
2012-01-26 23:00:00+00     9916.80
2012-01-27 00:00:00+00     9885.00
2012-01-27 01:00:00+00     9912.00
2012-01-27 02:00:00+00     9919.80
2012-01-27 03:00:00+00     9938.40
2012-01-27 04:00:00+00     9993.60
2012-01-27 05:00:00+00     9981.60
2012-01-27 06:00:00+00    10041.00
2012-01-27 07:00:00+00    10013.40
2012-01-27 08:00:00+00    10025.40
2012-01-27 09:00:00+00    10024.20
2012-01-27 10:00:00+00    10069.20
2012-01-27 11:00:00+00    10033.80
2012-01-27 12:00:00+00    10044.60
2012-01-27 13:00:00+00    10084.20
2012-01-27 14:00:00+00    10095.60
2012-01-27 15:00:00+00    10059.60
2012-01-27 16:00:00+00    10077.00
2012-01-27 17:00:00+00    10056.00
2012-01-27 18:00:00+00    10109.40
2012-01-27 19:00:00+00    10092.60
2012-01-27 20:00:00+00    10030.80
2012-01-27 21:00:00+00    10005.60
2012-01-27 22:00:00+00    10005.60
2012-01-27 23:00:00+00     9981.00
2012-01-28 00:00:00+00    10000.80
2012-01-28 01:00:00+00    10000.20
2012-01-28 02:00:00+00     9998.40
2012-01-28 03:00:00+00     9950.40
2012-01-28 04:00:00+00     9992.40
2012-01-28 05:00:00+00     9982.80
2012-01-28 06:00:00+00    10039.80
2012-01-28 07:00:00+00    10024.20
2012-01-28 08:00:00+00    10088.40
2012-01-28 09:00:00+00    10069.80
2012-01-28 10:00:00+00    10065.60
2012-01-28 11:00:00+00    10090.20
2012-01-28 12:00:00+00    10098.00
2012-01-28 13:00:00+00    10038.00
2012-01-28 14:00:00+00    10051.80
2012-01-28 15:00:00+00    10077.60
2012-01-28 16:00:00+00    10099.80
2012-01-28 17:00:00+00    10104.60
2012-01-28 18:00:00+00    10090.20
2012-01-28 19:00:00+00    10060.20
2012-01-28 20:00:00+00    10035.00
2012-01-28 21:00:00+00    10027.80
2012-01-28 22:00:00+00     9978.60
2012-01-28 23:00:00+00     9990.60
2012-01-29 00:00:00+00     9987.60
2012-01-29 01:00:00+00     9934.20
2012-01-29 02:00:00+00     9952.20
2012-01-29 03:00:00+00    10030.20
2012-01-29 04:00:00+00     9976.80
2012-01-29 05:00:00+00    10021.20
2012-01-29 06:00:00+00    10025.40
2012-01-29 07:00:00+00    10025.40
2012-01-29 08:00:00+00    10039.80
2012-01-29 09:00:00+00    10020.00
2012-01-29 10:00:00+00    10053.00
2012-01-29 11:00:00+00    10045.80
2012-01-29 12:00:00+00    10077.60
2012-01-29 13:00:00+00    10008.60
2012-01-29 14:00:00+00    10023.60
2012-01-29 15:00:00+00    10075.20
2012-01-29 16:00:00+00    10052.40
2012-01-29 17:00:00+00    10059.60
2012-01-29 18:00:00+00    10089.60
2012-01-29 19:00:00+00    10098.60
2012-01-29 20:00:00+00    10051.80
2012-01-29 21:00:00+00     9985.80
2012-01-29 22:00:00+00    10028.40
2012-01-29 23:00:00+00     9990.60
2012-01-30 00:00:00+00     9958.20
2012-01-30 01:00:00+00    10008.60
2012-01-30 02:00:00+00    10042.80
2012-01-30 03:00:00+00    10051.80
2012-01-30 04:00:00+00    10021.20
2012-01-30 05:00:00+00    10032.00
2012-01-30 06:00:00+00    10047.60
2012-01-30 07:00:00+00    10021.80
2012-01-30 08:00:00+00    10062.00
2012-01-30 09:00:00+00    10062.00
2012-01-30 10:00:00+00    10035.00
2012-01-30 11:00:00+00    10066.80
2012-01-30 12:00:00+00    10053.00
2012-01-30 13:00:00+00    10062.60
2012-01-30 14:00:00+00    10041.60
2012-01-30 15:00:00+00    10019.40
2012-01-30 16:00:00+00    10011.60
2012-01-30 17:00:00+00    10051.20
2012-01-30 18:00:00+00    10088.40
2012-01-30 19:00:00+00    10066.20
2012-01-30 20:00:00+00    10050.60
2012-01-30 21:00:00+00    10058.40
2012-01-30 22:00:00+00    10028.40
2012-01-30 23:00:00+00    10045.80
2012-01-31 00:00:00+00     9944.40
2012-01-31 01:00:00+00     9845.40
2012-01-31 02:00:00+00     9891.00
2012-01-31 03:00:00+00     9885.60
2012-01-31 04:00:00+00     9868.80
2012-01-31 05:00:00+00     9919.20
2012-01-31 06:00:00+00     9934.80
2012-01-31 07:00:00+00     9960.00
2012-01-31 08:00:00+00     9939.60
2012-01-31 09:00:00+00     9938.40
2012-01-31 10:00:00+00     9984.60
2012-01-31 11:00:00+00     9961.20
2012-01-31 12:00:00+00    10018.20
2012-01-31 13:00:00+00     9978.60
2012-01-31 14:00:00+00    10031.40
2012-01-31 15:00:00+00     9947.40
2012-01-31 16:00:00+00     9930.00
2012-01-31 17:00:00+00     9881.40
2012-01-31 18:00:00+00     9837.60
2012-01-31 19:00:00+00     9778.20
2012-01-31 20:00:00+00     9757.80
2012-01-31 21:00:00+00     9677.40
2012-01-31 22:00:00+00     9652.20
2012-01-31 23:00:00+00     9672.00