2011-12-01 00:00:00+00    12519.60
2011-12-01 01:00:00+00    12448.80
2011-12-01 02:00:00+00    12367.80
2011-12-01 03:00:00+00    12283.80
2011-12-01 04:00:00+00    12258.60
2011-12-01 05:00:00+00    12212.40
2011-12-01 06:00:00+00    12193.80
2011-12-01 07:00:00+00    12136.80
2011-12-01 08:00:00+00    12011.40
2011-12-01 09:00:00+00    12168.60
2011-12-01 10:00:00+00    12190.80
2011-12-01 11:00:00+00    12238.80
2011-12-01 12:00:00+00    12363.00
2011-12-01 13:00:00+00    12399.00
2011-12-01 14:00:00+00    12387.00
2011-12-01 15:00:00+00    12352.20
2011-12-01 16:00:00+00    12400.20
2011-12-01 17:00:00+00    12369.60
2011-12-01 18:00:00+00    12355.80
2011-12-01 19:00:00+00    12371.40
2011-12-01 20:00:00+00    12381.60
2011-12-01 21:00:00+00    12433.20
2011-12-01 22:00:00+00    12404.40
2011-12-01 23:00:00+00    12503.40
2011-12-02 00:00:00+00    12570.00
2011-12-02 01:00:00+00    12638.40
2011-12-02 02:00:00+00    12657.00
2011-12-02 03:00:00+00    12816.60
2011-12-02 04:00:00+00    12910.80
2011-12-02 05:00:00+00    13086.00
2011-12-02 06:00:00+00    13182.00
2011-12-02 07:00:00+00    13243.80
2011-12-02 08:00:00+00    13341.60
2011-12-02 09:00:00+00    13403.40
2011-12-02 10:00:00+00    13477.20
2011-12-02 11:00:00+00    13552.20
2011-12-02 12:00:00+00    13595.40
2011-12-02 13:00:00+00    13693.20
2011-12-02 14:00:00+00    13798.80
2011-12-02 15:00:00+00    13813.20
2011-12-02 16:00:00+00    13891.80
2011-12-02 17:00:00+00    13950.00
2011-12-02 18:00:00+00    14007.60
2011-12-02 19:00:00+00    14013.60
2011-12-02 20:00:00+00    14115.60
2011-12-02 21:00:00+00    14116.20
2011-12-02 22:00:00+00    14116.80
2011-12-02 23:00:00+00    14151.60
2011-12-03 00:00:00+00    14100.00
2011-12-03 01:00:00+00    14170.80
2011-12-03 02:00:00+00    14221.80
2011-12-03 03:00:00+00    14222.40
2011-12-03 04:00:00+00    14251.20
2011-12-03 05:00:00+00    14180.40
2011-12-03 06:00:00+00    14100.00
2011-12-03 07:00:00+00    14145.60
2011-12-03 08:00:00+00    14128.80
2011-12-03 09:00:00+00    14118.00
2011-12-03 10:00:00+00    13939.80
2011-12-03 11:00:00+00    13728.60
2011-12-03 12:00:00+00    13608.60
2011-12-03 13:00:00+00    13506.00
2011-12-03 14:00:00+00    13453.20
2011-12-03 15:00:00+00    13476.60
2011-12-03 16:00:00+00    13408.80
2011-12-03 17:00:00+00    13330.80
2011-12-03 18:00:00+00    13256.40
2011-12-03 19:00:00+00    13183.20
2011-12-03 20:00:00+00    13216.20
2011-12-03 21:00:00+00    13177.20
2011-12-03 22:00:00+00    13141.20
2011-12-03 23:00:00+00    13132.80
2011-12-04 00:00:00+00    13123.80
2011-12-04 01:00:00+00    13118.40
2011-12-04 02:00:00+00    13059.00
2011-12-04 03:00:00+00    13161.60
2011-12-04 04:00:00+00    13193.40
2011-12-04 05:00:00+00    13222.20
2011-12-04 06:00:00+00    13293.00
2011-12-04 07:00:00+00    13355.40
2011-12-04 08:00:00+00    13393.80
2011-12-04 09:00:00+00    13455.00
2011-12-04 10:00:00+00    13513.80
2011-12-04 11:00:00+00    13638.60
2011-12-04 12:00:00+00    13708.20
2011-12-04 13:00:00+00    13749.60
2011-12-04 14:00:00+00    13810.80
2011-12-04 15:00:00+00    13965.00
2011-12-04 16:00:00+00    13999.20
2011-12-04 17:00:00+00    14114.40
2011-12-04 18:00:00+00    14152.20
2011-12-04 19:00:00+00    14211.00
2011-12-04 20:00:00+00    14166.00
2011-12-04 21:00:00+00    14183.40
2011-12-04 22:00:00+00    14259.00
2011-12-04 23:00:00+00    14297.40
2011-12-05 00:00:00+00    14365.80
2011-12-05 01:00:00+00    14400.60
2011-12-05 02:00:00+00    14485.20
2011-12-05 03:00:00+00    14576.40
2011-12-05 04:00:00+00    14635.20
2011-12-05 05:00:00+00    14694.00
2011-12-05 06:00:00+00    14659.80
2011-12-05 07:00:00+00    14679.60
2011-12-05 08:00:00+00    14694.00
2011-12-05 09:00:00+00    14618.40
2011-12-05 10:00:00+00    14665.20
2011-12-05 11:00:00+00    14683.80
2011-12-05 12:00:00+00    14728.80
2011-12-05 13:00:00+00    14770.80
2011-12-05 14:00:00+00    14707.80
2011-12-05 15:00:00+00    14722.20
2011-12-05 16:00:00+00    14677.80
2011-12-05 17:00:00+00    14666.40
2011-12-05 18:00:00+00    14598.00
2011-12-05 19:00:00+00    14479.20
2011-12-05 20:00:00+00    14353.20
2011-12-05 21:00:00+00    14340.00
2011-12-05 22:00:00+00    14312.40
2011-12-05 23:00:00+00    14284.20
2011-12-06 00:00:00+00    14242.20
2011-12-06 01:00:00+00    14206.80
2011-12-06 02:00:00+00    14179.20
2011-12-06 03:00:00+00    14114.40
2011-12-06 04:00:00+00    14152.80
2011-12-06 05:00:00+00    14105.40
2011-12-06 06:00:00+00    13987.80
2011-12-06 07:00:00+00    13956.60
2011-12-06 08:00:00+00    13982.40
2011-12-06 09:00:00+00    13897.80
2011-12-06 10:00:00+00    13934.40
2011-12-06 11:00:00+00    13996.20
2011-12-06 12:00:00+00    13990.20
2011-12-06 13:00:00+00    13967.40
2011-12-06 14:00:00+00    13992.00
2011-12-06 15:00:00+00    13974.00
2011-12-06 16:00:00+00    13984.20
2011-12-06 17:00:00+00    13969.20
2011-12-06 18:00:00+00    13962.60
2011-12-06 19:00:00+00    13988.40
2011-12-06 20:00:00+00    13871.40
2011-12-06 21:00:00+00    13782.60
2011-12-06 22:00:00+00    13715.40
2011-12-06 23:00:00+00    13672.20
2011-12-07 00:00:00+00    13618.20
2011-12-07 01:00:00+00    13527.60
2011-12-07 02:00:00+00    13431.60
2011-12-07 03:00:00+00    13315.20
2011-12-07 04:00:00+00    13284.60
2011-12-07 05:00:00+00    13223.40
2011-12-07 06:00:00+00    13191.60
2011-12-07 07:00:00+00    13161.60
2011-12-07 08:00:00+00    13056.00
2011-12-07 09:00:00+00    12991.80
2011-12-07 10:00:00+00    12933.00
2011-12-07 11:00:00+00    12871.80
2011-12-07 12:00:00+00    12856.80
2011-12-07 13:00:00+00    12776.40
2011-12-07 14:00:00+00    12759.00
2011-12-07 15:00:00+00    12694.20
2011-12-07 16:00:00+00    12655.20
2011-12-07 17:00:00+00           0
2011-12-07 18:00:00+00    12538.80
2011-12-07 19:00:00+00    12468.00
2011-12-07 20:00:00+00    12414.60
2011-12-07 21:00:00+00    12307.20
2011-12-07 22:00:00+00    12153.00
2011-12-07 23:00:00+00    12077.40
2011-12-08 00:00:00+00    12004.80
2011-12-08 01:00:00+00    11973.60
2011-12-08 02:00:00+00    11941.20
2011-12-08 03:00:00+00    11886.00
2011-12-08 04:00:00+00    11805.00
2011-12-08 05:00:00+00    11792.40
2011-12-08 06:00:00+00    11800.80
2011-12-08 07:00:00+00    11762.40
2011-12-08 08:00:00+00    11688.60
2011-12-08 09:00:00+00    11641.80
2011-12-08 10:00:00+00    11584.80
2011-12-08 11:00:00+00    11571.60
2011-12-08 12:00:00+00    11490.60
2011-12-08 13:00:00+00    11449.20
2011-12-08 14:00:00+00    11435.40
2011-12-08 15:00:00+00    11392.20
2011-12-08 16:00:00+00    11407.80
2011-12-08 17:00:00+00    11321.40
2011-12-08 18:00:00+00    11310.00
2011-12-08 19:00:00+00    11285.40
2011-12-08 20:00:00+00    11299.20
2011-12-08 21:00:00+00    11264.40
2011-12-08 22:00:00+00    11238.00
2011-12-08 23:00:00+00    11148.00
2011-12-09 00:00:00+00    11173.20
2011-12-09 01:00:00+00    11145.00
2011-12-09 02:00:00+00    11149.80
2011-12-09 03:00:00+00    11114.40
2011-12-09 04:00:00+00    11094.60
2011-12-09 05:00:00+00    11079.60
2011-12-09 06:00:00+00    11088.60
2011-12-09 07:00:00+00    11067.60
2011-12-09 08:00:00+00    11084.40
2011-12-09 09:00:00+00    11134.80
2011-12-09 10:00:00+00    11216.40
2011-12-09 11:00:00+00    11182.80
2011-12-09 12:00:00+00    11172.00
2011-12-09 13:00:00+00    11208.60
2011-12-09 14:00:00+00    11160.00
2011-12-09 15:00:00+00    11265.60
2011-12-09 16:00:00+00    11203.80
2011-12-09 17:00:00+00    11243.40
2011-12-09 18:00:00+00    11300.40
2011-12-09 19:00:00+00    11290.80
2011-12-09 20:00:00+00    11262.60
2011-12-09 21:00:00+00    11307.60
2011-12-09 22:00:00+00    11302.80
2011-12-09 23:00:00+00    11395.80
2011-12-10 00:00:00+00    11426.40
2011-12-10 01:00:00+00    11479.80
2011-12-10 02:00:00+00    11502.00
2011-12-10 03:00:00+00    11592.00
2011-12-10 04:00:00+00    11672.40
2011-12-10 05:00:00+00    11688.00
2011-12-10 06:00:00+00    11731.80
2011-12-10 07:00:00+00    11788.20
2011-12-10 08:00:00+00    11810.40
2011-12-10 09:00:00+00    11778.00
2011-12-10 10:00:00+00    11890.80
2011-12-10 11:00:00+00    11948.40
2011-12-10 12:00:00+00    11988.00
2011-12-10 13:00:00+00    12068.40
2011-12-10 14:00:00+00    12132.60
2011-12-10 15:00:00+00    12222.60
2011-12-10 16:00:00+00    12267.00
2011-12-10 17:00:00+00    12310.20
2011-12-10 18:00:00+00    12354.60
2011-12-10 19:00:00+00    12372.00
2011-12-10 20:00:00+00    12411.60
2011-12-10 21:00:00+00    12469.80
2011-12-10 22:00:00+00    12502.80
2011-12-10 23:00:00+00    12489.60
2011-12-11 00:00:00+00    12514.80
2011-12-11 01:00:00+00    12554.40
2011-12-11 02:00:00+00    12631.80
2011-12-11 03:00:00+00    12676.20
2011-12-11 04:00:00+00    12739.20
2011-12-11 05:00:00+00    12755.40
2011-12-11 06:00:00+00    12793.80
2011-12-11 07:00:00+00    12779.40
2011-12-11 08:00:00+00    12808.20
2011-12-11 09:00:00+00    12757.80
2011-12-11 10:00:00+00    12817.80
2011-12-11 11:00:00+00    12742.80
2011-12-11 12:00:00+00    12783.60
2011-12-11 13:00:00+00    12775.20
2011-12-11 14:00:00+00    12741.00
2011-12-11 15:00:00+00    12756.60
2011-12-11 16:00:00+00    12725.40
2011-12-11 17:00:00+00    12694.80
2011-12-11 18:00:00+00    12693.00
2011-12-11 19:00:00+00    12690.00
2011-12-11 20:00:00+00    12615.00
2011-12-11 21:00:00+00    12589.20
2011-12-11 22:00:00+00    12538.20
2011-12-11 23:00:00+00    12528.00
2011-12-12 00:00:00+00    12516.60
2011-12-12 01:00:00+00    12510.00
2011-12-12 02:00:00+00    12499.20
2011-12-12 03:00:00+00    12474.00
2011-12-12 04:00:00+00    12386.40
2011-12-12 05:00:00+00    12445.20
2011-12-12 06:00:00+00    12389.40
2011-12-12 07:00:00+00    12318.60
2011-12-12 08:00:00+00    12240.60
2011-12-12 09:00:00+00    12163.20
2011-12-12 10:00:00+00    12145.20
2011-12-12 11:00:00+00    12113.40
2011-12-12 12:00:00+00    12097.80
2011-12-12 13:00:00+00    12039.60
2011-12-12 14:00:00+00    11994.00
2011-12-12 15:00:00+00    11875.80
2011-12-12 16:00:00+00    11896.20
2011-12-12 17:00:00+00    11826.00
2011-12-12 18:00:00+00    11756.40
2011-12-12 19:00:00+00    11770.20
2011-12-12 20:00:00+00    11711.40
2011-12-12 21:00:00+00    11701.20
2011-12-12 22:00:00+00    11707.20
2011-12-12 23:00:00+00    11716.80
2011-12-13 00:00:00+00    11721.60
2011-12-13 01:00:00+00    11731.20
2011-12-13 02:00:00+00    11781.60
2011-12-13 03:00:00+00    11767.20
2011-12-13 04:00:00+00    11784.60
2011-12-13 05:00:00+00    11806.20
2011-12-13 06:00:00+00    11808.00
2011-12-13 07:00:00+00    11876.40
2011-12-13 08:00:00+00    11968.20
2011-12-13 09:00:00+00    11964.00
2011-12-13 10:00:00+00    12050.40
2011-12-13 11:00:00+00    12112.80
2011-12-13 12:00:00+00    12172.80
2011-12-13 13:00:00+00    12240.00
2011-12-13 14:00:00+00    12241.80
2011-12-13 15:00:00+00    12256.20
2011-12-13 16:00:00+00    12310.80
2011-12-13 17:00:00+00    12379.20
2011-12-13 18:00:00+00    12377.40
2011-12-13 19:00:00+00    12442.20
2011-12-13 20:00:00+00    12466.20
2011-12-13 21:00:00+00    12436.80
2011-12-13 22:00:00+00    12373.20
2011-12-13 23:00:00+00    12321.00
2011-12-14 00:00:00+00    12274.80
2011-12-14 01:00:00+00    12177.60
2011-12-14 02:00:00+00    12178.20
2011-12-14 03:00:00+00    12149.40
2011-12-14 04:00:00+00    12093.00
2011-12-14 05:00:00+00    12091.20
2011-12-14 06:00:00+00    12116.40
2011-12-14 07:00:00+00    12083.40
2011-12-14 08:00:00+00    12085.20
2011-12-14 09:00:00+00    12154.20
2011-12-14 10:00:00+00    12108.60
2011-12-14 11:00:00+00    12217.20
2011-12-14 12:00:00+00    12240.00
2011-12-14 13:00:00+00    12232.80
2011-12-14 14:00:00+00    12244.20
2011-12-14 15:00:00+00    12324.00
2011-12-14 16:00:00+00    12259.80
2011-12-14 17:00:00+00    12336.00
2011-12-14 18:00:00+00    12282.00
2011-12-14 19:00:00+00    12279.00
2011-12-14 20:00:00+00    12255.00
2011-12-14 21:00:00+00    12210.00
2011-12-14 22:00:00+00    12182.40
2011-12-14 23:00:00+00    12156.60
2011-12-15 00:00:00+00    12133.20
2011-12-15 01:00:00+00    12197.40
2011-12-15 02:00:00+00    12149.40
2011-12-15 03:00:00+00    12154.20
2011-12-15 04:00:00+00    12162.00
2011-12-15 05:00:00+00    12128.40
2011-12-15 06:00:00+00    12103.80
2011-12-15 07:00:00+00    12147.60
2011-12-15 08:00:00+00    12123.60
2011-12-15 09:00:00+00    12129.00
2011-12-15 10:00:00+00    12190.20
2011-12-15 11:00:00+00    12207.60
2011-12-15 12:00:00+00    12204.60
2011-12-15 13:00:00+00    12307.80
2011-12-15 14:00:00+00    12376.80
2011-12-15 15:00:00+00    12462.60
2011-12-15 16:00:00+00    12559.80
2011-12-15 17:00:00+00    12654.60
2011-12-15 18:00:00+00    12785.40
2011-12-15 19:00:00+00    12909.60
2011-12-15 20:00:00+00    13038.60
2011-12-15 21:00:00+00    13117.20
2011-12-15 22:00:00+00    13171.80
2011-12-15 23:00:00+00    13258.80
2011-12-16 00:00:00+00    13239.00
2011-12-16 01:00:00+00    13304.40
2011-12-16 02:00:00+00    13219.20
2011-12-16 03:00:00+00    13191.00
2011-12-16 04:00:00+00    13155.00
2011-12-16 05:00:00+00    13146.00
2011-12-16 06:00:00+00    13042.80
2011-12-16 07:00:00+00    12995.40
2011-12-16 08:00:00+00    12872.40
2011-12-16 09:00:00+00    12908.40
2011-12-16 10:00:00+00    12892.80
2011-12-16 11:00:00+00    12918.60
2011-12-16 12:00:00+00    12879.00
2011-12-16 13:00:00+00    12819.60
2011-12-16 14:00:00+00    12781.20
2011-12-16 15:00:00+00    12722.40
2011-12-16 16:00:00+00    12708.60
2011-12-16 17:00:00+00    12666.00
2011-12-16 18:00:00+00    12555.60
2011-12-16 19:00:00+00    12502.20
2011-12-16 20:00:00+00    12466.80
2011-12-16 21:00:00+00    12458.40
2011-12-16 22:00:00+00    12417.60
2011-12-16 23:00:00+00    12385.80
2011-12-17 00:00:00+00    12327.00
2011-12-17 01:00:00+00    12325.80
2011-12-17 02:00:00+00    12350.40
2011-12-17 03:00:00+00    12248.40
2011-12-17 04:00:00+00    12238.80
2011-12-17 05:00:00+00    12261.60
2011-12-17 06:00:00+00    12223.80
2011-12-17 07:00:00+00    12224.40
2011-12-17 08:00:00+00    12258.60
2011-12-17 09:00:00+00    12220.80
2011-12-17 10:00:00+00    12192.00
2011-12-17 11:00:00+00    12196.80
2011-12-17 12:00:00+00    12153.60
2011-12-17 13:00:00+00    12114.60
2011-12-17 14:00:00+00    12101.40
2011-12-17 15:00:00+00    12025.20
2011-12-17 16:00:00+00    12019.80
2011-12-17 17:00:00+00    11988.00
2011-12-17 18:00:00+00    11929.20
2011-12-17 19:00:00+00    11967.00
2011-12-17 20:00:00+00    11935.80
2011-12-17 21:00:00+00    11948.40
2011-12-17 22:00:00+00    11883.60
2011-12-17 23:00:00+00    11881.20
2011-12-18 00:00:00+00    11760.60
2011-12-18 01:00:00+00    11775.00
2011-12-18 02:00:00+00    11722.80
2011-12-18 03:00:00+00    11769.60
2011-12-18 04:00:00+00    11817.00
2011-12-18 05:00:00+00    11814.60
2011-12-18 06:00:00+00    11785.80
2011-12-18 07:00:00+00    11755.20
2011-12-18 08:00:00+00    11764.20
2011-12-18 09:00:00+00    11775.60
2011-12-18 10:00:00+00    11790.60
2011-12-18 11:00:00+00    11777.40
2011-12-18 12:00:00+00    11781.00
2011-12-18 13:00:00+00    11799.60
2011-12-18 14:00:00+00    11853.60
2011-12-18 15:00:00+00    11832.60
2011-12-18 16:00:00+00    11865.60
2011-12-18 17:00:00+00    11849.40
2011-12-18 18:00:00+00    11907.60
2011-12-18 19:00:00+00    11855.40
2011-12-18 20:00:00+00    11837.40
2011-12-18 21:00:00+00    11839.80
2011-12-18 22:00:00+00    11943.00
2011-12-18 23:00:00+00    11909.40
2011-12-19 00:00:00+00    11992.20
2011-12-19 01:00:00+00    12027.00
2011-12-19 02:00:00+00    12020.40
2011-12-19 03:00:00+00    12082.80
2011-12-19 04:00:00+00    12132.60
2011-12-19 05:00:00+00    12179.40
2011-12-19 06:00:00+00    12234.00
2011-12-19 07:00:00+00    12234.60
2011-12-19 08:00:00+00    12281.40
2011-12-19 09:00:00+00    12326.40
2011-12-19 10:00:00+00    12439.20
2011-12-19 11:00:00+00    12460.80
2011-12-19 12:00:00+00    12478.20
2011-12-19 13:00:00+00    12520.20
2011-12-19 14:00:00+00    12506.40
2011-12-19 15:00:00+00    12538.20
2011-12-19 16:00:00+00    12541.20
2011-12-19 17:00:00+00    12543.60
2011-12-19 18:00:00+00    12580.80
2011-12-19 19:00:00+00    12555.60
2011-12-19 20:00:00+00    12472.80
2011-12-19 21:00:00+00    12481.20
2011-12-19 22:00:00+00    12468.00
2011-12-19 23:00:00+00    12411.00
2011-12-20 00:00:00+00    12399.60
2011-12-20 01:00:00+00    12425.40
2011-12-20 02:00:00+00    12400.80
2011-12-20 03:00:00+00    12415.80
2011-12-20 04:00:00+00    12394.20
2011-12-20 05:00:00+00    12329.40
2011-12-20 06:00:00+00    12292.20
2011-12-20 07:00:00+00    12240.60
2011-12-20 08:00:00+00    12234.00
2011-12-20 09:00:00+00    12208.20
2011-12-20 10:00:00+00    12256.80
2011-12-20 11:00:00+00    12211.80
2011-12-20 12:00:00+00    12141.00
2011-12-20 13:00:00+00    12189.60
2011-12-20 14:00:00+00    12182.40
2011-12-20 15:00:00+00    12156.60
2011-12-20 16:00:00+00    12126.00
2011-12-20 17:00:00+00    12128.40
2011-12-20 18:00:00+00    12047.40
2011-12-20 19:00:00+00    12057.00
2011-12-20 20:00:00+00    11995.20
2011-12-20 21:00:00+00    11934.00
2011-12-20 22:00:00+00    11941.20
2011-12-20 23:00:00+00    11930.40
2011-12-21 00:00:00+00    11831.40
2011-12-21 01:00:00+00    11757.60
2011-12-21 02:00:00+00    11729.40
2011-12-21 03:00:00+00    11682.00
2011-12-21 04:00:00+00    11678.40
2011-12-21 05:00:00+00    11689.20
2011-12-21 06:00:00+00    11623.20
2011-12-21 07:00:00+00    11612.40
2011-12-21 08:00:00+00    11661.60
2011-12-21 09:00:00+00    11572.80
2011-12-21 10:00:00+00    11465.40
2011-12-21 11:00:00+00    11452.20
2011-12-21 12:00:00+00    11419.20
2011-12-21 13:00:00+00    11442.00
2011-12-21 14:00:00+00    11347.20
2011-12-21 15:00:00+00    11340.00
2011-12-21 16:00:00+00    11324.40
2011-12-21 17:00:00+00    11290.20
2011-12-21 18:00:00+00    11298.60
2011-12-21 19:00:00+00    11258.40
2011-12-21 20:00:00+00    11204.40
2011-12-21 21:00:00+00    11146.20
2011-12-21 22:00:00+00    11191.80
2011-12-21 23:00:00+00    11146.20
2011-12-22 00:00:00+00    11134.80
2011-12-22 01:00:00+00    11131.80
2011-12-22 02:00:00+00    11139.60
2011-12-22 03:00:00+00    11139.00
2011-12-22 04:00:00+00    11155.80
2011-12-22 05:00:00+00    11122.80
2011-12-22 06:00:00+00    11150.40
2011-12-22 07:00:00+00    11112.00
2011-12-22 08:00:00+00    11117.40
2011-12-22 09:00:00+00    11177.40
2011-12-22 10:00:00+00    11174.40
2011-12-22 11:00:00+00    11176.20
2011-12-22 12:00:00+00    11132.40
2011-12-22 13:00:00+00    11163.60
2011-12-22 14:00:00+00    11130.00
2011-12-22 15:00:00+00    11139.60
2011-12-22 16:00:00+00    11139.60
2011-12-22 17:00:00+00    11121.60
2011-12-22 18:00:00+00    11147.40
2011-12-22 19:00:00+00    11166.00
2011-12-22 20:00:00+00    11095.20
2011-12-22 21:00:00+00    11154.60
2011-12-22 22:00:00+00    11205.00
2011-12-22 23:00:00+00    11242.20
2011-12-23 00:00:00+00    11241.60
2011-12-23 01:00:00+00    11242.20
2011-12-23 02:00:00+00    11231.40
2011-12-23 03:00:00+00    11281.20
2011-12-23 04:00:00+00    11308.20
2011-12-23 05:00:00+00    11374.80
2011-12-23 06:00:00+00    11439.00
2011-12-23 07:00:00+00    11475.00
2011-12-23 08:00:00+00    11526.00
2011-12-23 09:00:00+00    11565.00
2011-12-23 10:00:00+00    11621.40
2011-12-23 11:00:00+00    11719.80
2011-12-23 12:00:00+00    11802.00
2011-12-23 13:00:00+00    11902.80
2011-12-23 14:00:00+00    11973.60
2011-12-23 15:00:00+00    12110.40
2011-12-23 16:00:00+00    12229.80
2011-12-23 17:00:00+00    12298.20
2011-12-23 18:00:00+00    12441.00
2011-12-23 19:00:00+00    12523.20
2011-12-23 20:00:00+00    12595.80
2011-12-23 21:00:00+00    12700.80
2011-12-23 22:00:00+00    12748.80
2011-12-23 23:00:00+00    12803.40
2011-12-24 00:00:00+00    12860.40
2011-12-24 01:00:00+00    12933.00
2011-12-24 02:00:00+00    12949.20
2011-12-24 03:00:00+00    13067.40
2011-12-24 04:00:00+00    13055.40
2011-12-24 05:00:00+00    13066.80
2011-12-24 06:00:00+00    13100.40
2011-12-24 07:00:00+00    13035.00
2011-12-24 08:00:00+00    13044.00
2011-12-24 09:00:00+00    13038.60
2011-12-24 10:00:00+00    13009.20
2011-12-24 11:00:00+00    13028.40
2011-12-24 12:00:00+00    12991.20
2011-12-24 13:00:00+00    12992.40
2011-12-24 14:00:00+00    12978.60
2011-12-24 15:00:00+00    12933.00
2011-12-24 16:00:00+00    12944.40
2011-12-24 17:00:00+00    12931.80
2011-12-24 18:00:00+00    12940.80
2011-12-24 19:00:00+00    12927.60
2011-12-24 20:00:00+00    12906.60
2011-12-24 21:00:00+00    12882.00
2011-12-24 22:00:00+00    12858.00
2011-12-24 23:00:00+00    12819.00
2011-12-25 00:00:00+00    12786.00
2011-12-25 01:00:00+00    12778.80
2011-12-25 02:00:00+00    12783.60
2011-12-25 03:00:00+00    12806.40
2011-12-25 04:00:00+00    12747.60
2011-12-25 05:00:00+00    12761.40
2011-12-25 06:00:00+00    12735.00
2011-12-25 07:00:00+00    12702.00
2011-12-25 08:00:00+00    12612.00
2011-12-25 09:00:00+00    12729.60
2011-12-25 10:00:00+00    12727.80
2011-12-25 11:00:00+00    12796.80
2011-12-25 12:00:00+00    12882.00
2011-12-25 13:00:00+00    12969.00
2011-12-25 14:00:00+00    13062.60
2011-12-25 15:00:00+00    13188.60
2011-12-25 16:00:00+00    13300.20
2011-12-25 17:00:00+00    13475.40
2011-12-25 18:00:00+00    13616.40
2011-12-25 19:00:00+00    13648.20
2011-12-25 20:00:00+00    13674.60
2011-12-25 21:00:00+00    13794.00
2011-12-25 22:00:00+00    13929.60
2011-12-25 23:00:00+00    14051.40
2011-12-26 00:00:00+00    14123.40
2011-12-26 01:00:00+00    14259.00
2011-12-26 02:00:00+00    14320.20
2011-12-26 03:00:00+00    14349.00
2011-12-26 04:00:00+00    14411.40
2011-12-26 05:00:00+00    14437.80
2011-12-26 06:00:00+00    14525.40
2011-12-26 07:00:00+00    14551.80
2011-12-26 08:00:00+00    14578.80
2011-12-26 09:00:00+00    14542.80
2011-12-26 10:00:00+00    14536.20
2011-12-26 11:00:00+00    14530.20
2011-12-26 12:00:00+00    14527.80
2011-12-26 13:00:00+00    14413.80
2011-12-26 14:00:00+00    14323.80
2011-12-26 15:00:00+00    14176.80
2011-12-26 16:00:00+00    14103.00
2011-12-26 17:00:00+00    14089.20
2011-12-26 18:00:00+00    14065.80
2011-12-26 19:00:00+00    13968.60
2011-12-26 20:00:00+00    13865.40
2011-12-26 21:00:00+00    13853.40
2011-12-26 22:00:00+00    13777.20
2011-12-26 23:00:00+00    13722.00
2011-12-27 00:00:00+00    13802.40
2011-12-27 01:00:00+00    13813.80
2011-12-27 02:00:00+00    13868.40
2011-12-27 03:00:00+00    13849.20
2011-12-27 04:00:00+00    13954.80
2011-12-27 05:00:00+00    14137.80
2011-12-27 06:00:00+00    14364.60
2011-12-27 07:00:00+00    14463.00
2011-12-27 08:00:00+00    14565.60
2011-12-27 09:00:00+00    14701.20
2011-12-27 10:00:00+00    14721.00
2011-12-27 11:00:00+00    14751.60
2011-12-27 12:00:00+00    14807.40
2011-12-27 13:00:00+00    14753.40
2011-12-27 14:00:00+00    14814.60
2011-12-27 15:00:00+00    14691.00
2011-12-27 16:00:00+00    14582.40
2011-12-27 17:00:00+00    14463.00
2011-12-27 18:00:00+00    14465.40
2011-12-27 19:00:00+00    14349.00
2011-12-27 20:00:00+00    14219.40
2011-12-27 21:00:00+00    14146.20
2011-12-27 22:00:00+00    13999.20
2011-12-27 23:00:00+00    13916.40
2011-12-28 00:00:00+00    13864.20
2011-12-28 01:00:00+00    13789.20
2011-12-28 02:00:00+00    13800.00
2011-12-28 03:00:00+00    13782.60
2011-12-28 04:00:00+00    13683.00
2011-12-28 05:00:00+00    13532.40
2011-12-28 06:00:00+00    13463.40
2011-12-28 07:00:00+00    13410.00
2011-12-28 08:00:00+00    13303.80
2011-12-28 09:00:00+00    13210.80
2011-12-28 10:00:00+00    13165.20
2011-12-28 11:00:00+00    13019.40
2011-12-28 12:00:00+00    12960.60
2011-12-28 13:00:00+00    12930.00
2011-12-28 14:00:00+00    12843.00
2011-12-28 15:00:00+00    12816.00
2011-12-28 16:00:00+00    12734.40
2011-12-28 17:00:00+00    12644.40
2011-12-28 18:00:00+00    12532.80
2011-12-28 19:00:00+00    12523.80
2011-12-28 20:00:00+00    12528.00
2011-12-28 21:00:00+00    12536.40
2011-12-28 22:00:00+00    12454.20
2011-12-28 23:00:00+00    12479.40
2011-12-29 00:00:00+00    12420.00
2011-12-29 01:00:00+00    12466.20
2011-12-29 02:00:00+00    12479.40
2011-12-29 03:00:00+00    12501.00
2011-12-29 04:00:00+00    12586.80
2011-12-29 05:00:00+00    12682.80
2011-12-29 06:00:00+00    12681.00
2011-12-29 07:00:00+00    12729.60
2011-12-29 08:00:00+00    12832.20
2011-12-29 09:00:00+00    12952.80
2011-12-29 10:00:00+00    12982.80
2011-12-29 11:00:00+00    13041.60
2011-12-29 12:00:00+00    13070.40
2011-12-29 13:00:00+00    13072.80
2011-12-29 14:00:00+00    13083.00
2011-12-29 15:00:00+00    13092.00
2011-12-29 16:00:00+00    13148.40
2011-12-29 17:00:00+00    13145.40
2011-12-29 18:00:00+00    13092.60
2011-12-29 19:00:00+00    13088.40
2011-12-29 20:00:00+00    13084.20
2011-12-29 21:00:00+00    13106.40
2011-12-29 22:00:00+00    13020.00
2011-12-29 23:00:00+00    12967.80
2011-12-30 00:00:00+00    12863.40
2011-12-30 01:00:00+00    12889.20
2011-12-30 02:00:00+00    12839.40
2011-12-30 03:00:00+00    12857.40
2011-12-30 04:00:00+00    12828.60
2011-12-30 05:00:00+00    12910.80
2011-12-30 06:00:00+00    12915.00
2011-12-30 07:00:00+00    12891.00
2011-12-30 08:00:00+00    12901.20
2011-12-30 09:00:00+00    12838.80
2011-12-30 10:00:00+00    12838.80
2011-12-30 11:00:00+00    12804.00
2011-12-30 12:00:00+00    12775.20
2011-12-30 13:00:00+00    12761.40
2011-12-30 14:00:00+00    12729.00
2011-12-30 15:00:00+00    12655.80
2011-12-30 16:00:00+00    12575.40
2011-12-30 17:00:00+00    12445.20
2011-12-30 18:00:00+00    12515.40
2011-12-30 19:00:00+00    12574.80
2011-12-30 20:00:00+00    12529.80
2011-12-30 21:00:00+00    12522.00
2011-12-30 22:00:00+00    12453.00
2011-12-30 23:00:00+00    12365.40
2011-12-31 00:00:00+00    12350.40
2011-12-31 01:00:00+00    12337.20
2011-12-31 02:00:00+00    12339.60
2011-12-31 03:00:00+00    12304.20
2011-12-31 04:00:00+00    12332.40
2011-12-31 05:00:00+00    12290.40
2011-12-31 06:00:00+00    12246.00
2011-12-31 07:00:00+00    12236.40
2011-12-31 08:00:00+00    12090.60
2011-12-31 09:00:00+00    12066.60
2011-12-31 10:00:00+00    12015.00
2011-12-31 11:00:00+00    11979.00
2011-12-31 12:00:00+00    11934.60
2011-12-31 13:00:00+00    11870.40
2011-12-31 14:00:00+00    11829.00
2011-12-31 15:00:00+00    11740.80
2011-12-31 16:00:00+00    11732.40
2011-12-31 17:00:00+00    11685.60
2011-12-31 18:00:00+00    11641.80
2011-12-31 19:00:00+00    11584.80
2011-12-31 20:00:00+00    11548.80
2011-12-31 21:00:00+00    11506.20
2011-12-31 22:00:00+00    11482.20
2011-12-31 23:00:00+00    11368.80