2011-12-01 00:00:00+00    10414.20
2011-12-01 01:00:00+00    10440.60
2011-12-01 02:00:00+00    10447.80
2011-12-01 03:00:00+00    10441.20
2011-12-01 04:00:00+00    10473.60
2011-12-01 05:00:00+00    10473.60
2011-12-01 06:00:00+00    10524.60
2011-12-01 07:00:00+00    10518.60
2011-12-01 08:00:00+00    10483.80
2011-12-01 09:00:00+00    10627.20
2011-12-01 10:00:00+00    10638.00
2011-12-01 11:00:00+00    10653.00
2011-12-01 12:00:00+00    10671.00
2011-12-01 13:00:00+00    10655.40
2011-12-01 14:00:00+00    10621.80
2011-12-01 15:00:00+00    10596.00
2011-12-01 16:00:00+00    10619.40
2011-12-01 17:00:00+00    10578.00
2011-12-01 18:00:00+00    10539.00
2011-12-01 19:00:00+00    10527.60
2011-12-01 20:00:00+00    10470.00
2011-12-01 21:00:00+00    10518.00
2011-12-01 22:00:00+00    10442.40
2011-12-01 23:00:00+00    10470.60
2011-12-02 00:00:00+00    10510.80
2011-12-02 01:00:00+00    10507.80
2011-12-02 02:00:00+00    10482.60
2011-12-02 03:00:00+00    10549.20
2011-12-02 04:00:00+00    10536.60
2011-12-02 05:00:00+00    10602.00
2011-12-02 06:00:00+00    10607.40
2011-12-02 07:00:00+00    10605.60
2011-12-02 08:00:00+00    10626.60
2011-12-02 09:00:00+00    10633.80
2011-12-02 10:00:00+00    10650.00
2011-12-02 11:00:00+00    10651.20
2011-12-02 12:00:00+00    10620.60
2011-12-02 13:00:00+00    10636.80
2011-12-02 14:00:00+00    10622.40
2011-12-02 15:00:00+00    10567.80
2011-12-02 16:00:00+00    10603.20
2011-12-02 17:00:00+00    10590.60
2011-12-02 18:00:00+00    10593.00
2011-12-02 19:00:00+00    10561.80
2011-12-02 20:00:00+00    10582.80
2011-12-02 21:00:00+00    10569.60
2011-12-02 22:00:00+00    10551.60
2011-12-02 23:00:00+00    10543.20
2011-12-03 00:00:00+00    10492.80
2011-12-03 01:00:00+00    10534.20
2011-12-03 02:00:00+00    10539.60
2011-12-03 03:00:00+00    10522.80
2011-12-03 04:00:00+00    10533.00
2011-12-03 05:00:00+00    10494.60
2011-12-03 06:00:00+00    10475.40
2011-12-03 07:00:00+00    10560.60
2011-12-03 08:00:00+00    10592.40
2011-12-03 09:00:00+00    10638.00
2011-12-03 10:00:00+00    10575.00
2011-12-03 11:00:00+00    10480.80
2011-12-03 12:00:00+00    10472.40
2011-12-03 13:00:00+00    10458.60
2011-12-03 14:00:00+00    10488.60
2011-12-03 15:00:00+00    10570.20
2011-12-03 16:00:00+00    10576.20
2011-12-03 17:00:00+00    10560.60
2011-12-03 18:00:00+00    10545.00
2011-12-03 19:00:00+00    10504.20
2011-12-03 20:00:00+00    10551.60
2011-12-03 21:00:00+00    10549.80
2011-12-03 22:00:00+00    10534.80
2011-12-03 23:00:00+00    10542.00
2011-12-04 00:00:00+00    10528.80
2011-12-04 01:00:00+00    10517.40
2011-12-04 02:00:00+00    10483.80
2011-12-04 03:00:00+00    10537.20
2011-12-04 04:00:00+00    10524.00
2011-12-04 05:00:00+00    10521.60
2011-12-04 06:00:00+00    10544.40
2011-12-04 07:00:00+00    10573.20
2011-12-04 08:00:00+00    10570.80
2011-12-04 09:00:00+00    10584.60
2011-12-04 10:00:00+00    10606.80
2011-12-04 11:00:00+00    10659.60
2011-12-04 12:00:00+00    10636.20
2011-12-04 13:00:00+00    10605.00
2011-12-04 14:00:00+00    10605.00
2011-12-04 15:00:00+00    10665.60
2011-12-04 16:00:00+00    10639.20
2011-12-04 17:00:00+00    10660.80
2011-12-04 18:00:00+00    10639.80
2011-12-04 19:00:00+00    10644.60
2011-12-04 20:00:00+00    10572.60
2011-12-04 21:00:00+00    10543.80
2011-12-04 22:00:00+00    10545.60
2011-12-04 23:00:00+00    10528.80
2011-12-05 00:00:00+00    10552.80
2011-12-05 01:00:00+00    10540.80
2011-12-05 02:00:00+00    10576.20
2011-12-05 03:00:00+00    10606.80
2011-12-05 04:00:00+00    10625.40
2011-12-05 05:00:00+00    10642.20
2011-12-05 06:00:00+00    10609.20
2011-12-05 07:00:00+00    10634.40
2011-12-05 08:00:00+00    10650.60
2011-12-05 09:00:00+00    10620.00
2011-12-05 10:00:00+00    10644.00
2011-12-05 11:00:00+00    10665.60
2011-12-05 12:00:00+00    10697.40
2011-12-05 13:00:00+00    10731.00
2011-12-05 14:00:00+00    10697.40
2011-12-05 15:00:00+00    10701.60
2011-12-05 16:00:00+00    10695.60
2011-12-05 17:00:00+00    10699.20
2011-12-05 18:00:00+00    10661.40
2011-12-05 19:00:00+00    10596.00
2011-12-05 20:00:00+00    10534.80
2011-12-05 21:00:00+00    10564.20
2011-12-05 22:00:00+00    10592.40
2011-12-05 23:00:00+00    10593.60
2011-12-06 00:00:00+00    10586.40
2011-12-06 01:00:00+00    10591.80
2011-12-06 02:00:00+00    10590.60
2011-12-06 03:00:00+00    10561.20
2011-12-06 04:00:00+00    10607.40
2011-12-06 05:00:00+00    10606.20
2011-12-06 06:00:00+00    10560.60
2011-12-06 07:00:00+00    10567.20
2011-12-06 08:00:00+00    10618.20
2011-12-06 09:00:00+00    10581.00
2011-12-06 10:00:00+00    10599.60
2011-12-06 11:00:00+00    10639.80
2011-12-06 12:00:00+00    10634.40
2011-12-06 13:00:00+00    10629.60
2011-12-06 14:00:00+00    10650.60
2011-12-06 15:00:00+00    10644.60
2011-12-06 16:00:00+00    10654.80
2011-12-06 17:00:00+00    10656.60
2011-12-06 18:00:00+00    10666.80
2011-12-06 19:00:00+00    10714.80
2011-12-06 20:00:00+00    10666.20
2011-12-06 21:00:00+00    10633.20
2011-12-06 22:00:00+00    10609.80
2011-12-06 23:00:00+00    10613.40
2011-12-07 00:00:00+00    10623.00
2011-12-07 01:00:00+00    10594.20
2011-12-07 02:00:00+00    10558.20
2011-12-07 03:00:00+00    10511.40
2011-12-07 04:00:00+00    10537.80
2011-12-07 05:00:00+00    10539.00
2011-12-07 06:00:00+00    10561.20
2011-12-07 07:00:00+00    10585.20
2011-12-07 08:00:00+00    10581.00
2011-12-07 09:00:00+00    10589.40
2011-12-07 10:00:00+00    10610.40
2011-12-07 11:00:00+00    10605.00
2011-12-07 12:00:00+00    10627.80
2011-12-07 13:00:00+00    10592.40
2011-12-07 14:00:00+00    10617.60
2011-12-07 15:00:00+00    10623.00
2011-12-07 16:00:00+00    10651.80
2011-12-07 17:00:00+00           0
2011-12-07 18:00:00+00    10641.00
2011-12-07 19:00:00+00    10627.80
2011-12-07 20:00:00+00    10626.60
2011-12-07 21:00:00+00    10589.40
2011-12-07 22:00:00+00    10500.00
2011-12-07 23:00:00+00    10495.80
2011-12-08 00:00:00+00    10475.40
2011-12-08 01:00:00+00    10488.00
2011-12-08 02:00:00+00    10499.40
2011-12-08 03:00:00+00    10500.60
2011-12-08 04:00:00+00    10474.20
2011-12-08 05:00:00+00    10509.60
2011-12-08 06:00:00+00    10565.40
2011-12-08 07:00:00+00    10582.80
2011-12-08 08:00:00+00    10576.20
2011-12-08 09:00:00+00    10574.40
2011-12-08 10:00:00+00    10564.80
2011-12-08 11:00:00+00    10585.20
2011-12-08 12:00:00+00    10558.20
2011-12-08 13:00:00+00    10572.60
2011-12-08 14:00:00+00    10594.80
2011-12-08 15:00:00+00    10583.40
2011-12-08 16:00:00+00    10615.80
2011-12-08 17:00:00+00    10574.40
2011-12-08 18:00:00+00    10591.80
2011-12-08 19:00:00+00    10596.00
2011-12-08 20:00:00+00    10632.60
2011-12-08 21:00:00+00    10608.00
2011-12-08 22:00:00+00    10581.00
2011-12-08 23:00:00+00    10522.80
2011-12-09 00:00:00+00    10572.00
2011-12-09 01:00:00+00    10530.00
2011-12-09 02:00:00+00    10540.80
2011-12-09 03:00:00+00    10500.60
2011-12-09 04:00:00+00    10481.40
2011-12-09 05:00:00+00    10473.00
2011-12-09 06:00:00+00    10483.20
2011-12-09 07:00:00+00    10474.20
2011-12-09 08:00:00+00    10508.40
2011-12-09 09:00:00+00    10556.40
2011-12-09 10:00:00+00    10614.60
2011-12-09 11:00:00+00    10569.60
2011-12-09 12:00:00+00    10560.60
2011-12-09 13:00:00+00    10585.20
2011-12-09 14:00:00+00    10540.80
2011-12-09 15:00:00+00    10629.60
2011-12-09 16:00:00+00    10561.80
2011-12-09 17:00:00+00    10582.80
2011-12-09 18:00:00+00    10618.80
2011-12-09 19:00:00+00    10593.00
2011-12-09 20:00:00+00    10555.20
2011-12-09 21:00:00+00    10572.60
2011-12-09 22:00:00+00    10530.00
2011-12-09 23:00:00+00    10564.20
2011-12-10 00:00:00+00    10542.00
2011-12-10 01:00:00+00    10548.00
2011-12-10 02:00:00+00    10533.00
2011-12-10 03:00:00+00    10573.20
2011-12-10 04:00:00+00    10602.00
2011-12-10 05:00:00+00    10568.40
2011-12-10 06:00:00+00    10585.80
2011-12-10 07:00:00+00    10629.00
2011-12-10 08:00:00+00    10631.40
2011-12-10 09:00:00+00    10586.40
2011-12-10 10:00:00+00    10648.20
2011-12-10 11:00:00+00    10653.00
2011-12-10 12:00:00+00    10652.40
2011-12-10 13:00:00+00    10680.00
2011-12-10 14:00:00+00    10671.00
2011-12-10 15:00:00+00    10704.60
2011-12-10 16:00:00+00    10695.00
2011-12-10 17:00:00+00    10683.00
2011-12-10 18:00:00+00    10671.00
2011-12-10 19:00:00+00    10629.60
2011-12-10 20:00:00+00    10627.20
2011-12-10 21:00:00+00    10643.40
2011-12-10 22:00:00+00    10635.00
2011-12-10 23:00:00+00    10581.00
2011-12-11 00:00:00+00    10563.00
2011-12-11 01:00:00+00    10557.60
2011-12-11 02:00:00+00    10584.60
2011-12-11 03:00:00+00    10585.80
2011-12-11 04:00:00+00    10614.60
2011-12-11 05:00:00+00    10609.20
2011-12-11 06:00:00+00    10628.40
2011-12-11 07:00:00+00    10615.20
2011-12-11 08:00:00+00    10645.80
2011-12-11 09:00:00+00    10607.40
2011-12-11 10:00:00+00    10642.80
2011-12-11 11:00:00+00    10582.20
2011-12-11 12:00:00+00    10630.80
2011-12-11 13:00:00+00    10626.00
2011-12-11 14:00:00+00    10621.80
2011-12-11 15:00:00+00    10638.00
2011-12-11 16:00:00+00    10620.60
2011-12-11 17:00:00+00    10588.80
2011-12-11 18:00:00+00    10596.00
2011-12-11 19:00:00+00    10613.40
2011-12-11 20:00:00+00    10573.20
2011-12-11 21:00:00+00    10563.00
2011-12-11 22:00:00+00    10542.00
2011-12-11 23:00:00+00    10548.60
2011-12-12 00:00:00+00    10555.80
2011-12-12 01:00:00+00    10573.20
2011-12-12 02:00:00+00    10589.40
2011-12-12 03:00:00+00    10593.00
2011-12-12 04:00:00+00    10541.40
2011-12-12 05:00:00+00    10609.20
2011-12-12 06:00:00+00    10591.20
2011-12-12 07:00:00+00    10582.80
2011-12-12 08:00:00+00    10575.60
2011-12-12 09:00:00+00    10544.40
2011-12-12 10:00:00+00    10566.60
2011-12-12 11:00:00+00    10580.40
2011-12-12 12:00:00+00    10609.80
2011-12-12 13:00:00+00    10602.60
2011-12-12 14:00:00+00    10600.20
2011-12-12 15:00:00+00    10537.80
2011-12-12 16:00:00+00    10581.60
2011-12-12 17:00:00+00    10554.00
2011-12-12 18:00:00+00    10539.60
2011-12-12 19:00:00+00    10588.80
2011-12-12 20:00:00+00    10573.80
2011-12-12 21:00:00+00    10568.40
2011-12-12 22:00:00+00    10586.40
2011-12-12 23:00:00+00    10594.80
2011-12-13 00:00:00+00    10592.40
2011-12-13 01:00:00+00    10594.20
2011-12-13 02:00:00+00    10609.80
2011-12-13 03:00:00+00    10578.60
2011-12-13 04:00:00+00    10588.80
2011-12-13 05:00:00+00    10587.00
2011-12-13 06:00:00+00    10554.00
2011-12-13 07:00:00+00    10569.00
2011-12-13 08:00:00+00    10593.00
2011-12-13 09:00:00+00    10552.80
2011-12-13 10:00:00+00    10594.80
2011-12-13 11:00:00+00    10607.40
2011-12-13 12:00:00+00    10626.00
2011-12-13 13:00:00+00    10641.60
2011-12-13 14:00:00+00    10597.80
2011-12-13 15:00:00+00    10573.80
2011-12-13 16:00:00+00    10593.60
2011-12-13 17:00:00+00    10618.20
2011-12-13 18:00:00+00    10585.80
2011-12-13 19:00:00+00    10632.60
2011-12-13 20:00:00+00    10656.00
2011-12-13 21:00:00+00    10640.40
2011-12-13 22:00:00+00    10609.20
2011-12-13 23:00:00+00    10597.20
2011-12-14 00:00:00+00    10598.40
2011-12-14 01:00:00+00    10560.00
2011-12-14 02:00:00+00    10593.60
2011-12-14 03:00:00+00    10602.00
2011-12-14 04:00:00+00    10576.20
2011-12-14 05:00:00+00    10580.40
2011-12-14 06:00:00+00    10604.40
2011-12-14 07:00:00+00    10579.80
2011-12-14 08:00:00+00    10588.20
2011-12-14 09:00:00+00    10653.00
2011-12-14 10:00:00+00    10590.00
2011-12-14 11:00:00+00    10650.60
2011-12-14 12:00:00+00    10633.80
2011-12-14 13:00:00+00    10612.20
2011-12-14 14:00:00+00    10615.20
2011-12-14 15:00:00+00    10647.60
2011-12-14 16:00:00+00    10591.20
2011-12-14 17:00:00+00    10657.80
2011-12-14 18:00:00+00    10626.60
2011-12-14 19:00:00+00    10661.40
2011-12-14 20:00:00+00    10667.40
2011-12-14 21:00:00+00    10632.00
2011-12-14 22:00:00+00    10629.00
2011-12-14 23:00:00+00    10642.20
2011-12-15 00:00:00+00    10633.80
2011-12-15 01:00:00+00    10692.00
2011-12-15 02:00:00+00    10644.00
2011-12-15 03:00:00+00    10665.60
2011-12-15 04:00:00+00    10666.80
2011-12-15 05:00:00+00    10621.80
2011-12-15 06:00:00+00    10626.60
2011-12-15 07:00:00+00    10677.60
2011-12-15 08:00:00+00    10656.60
2011-12-15 09:00:00+00    10646.40
2011-12-15 10:00:00+00    10692.60
2011-12-15 11:00:00+00    10697.40
2011-12-15 12:00:00+00    10658.40
2011-12-15 13:00:00+00    10698.60
2011-12-15 14:00:00+00    10713.60
2011-12-15 15:00:00+00    10723.80
2011-12-15 16:00:00+00    10717.20
2011-12-15 17:00:00+00    10701.00
2011-12-15 18:00:00+00    10707.60
2011-12-15 19:00:00+00    10705.80
2011-12-15 20:00:00+00    10732.20
2011-12-15 21:00:00+00    10714.20
2011-12-15 22:00:00+00    10697.40
2011-12-15 23:00:00+00    10713.60
2011-12-16 00:00:00+00    10687.80
2011-12-16 01:00:00+00    10749.00
2011-12-16 02:00:00+00    10711.80
2011-12-16 03:00:00+00    10732.80
2011-12-16 04:00:00+00    10723.20
2011-12-16 05:00:00+00    10749.00
2011-12-16 06:00:00+00    10712.40
2011-12-16 07:00:00+00    10719.00
2011-12-16 08:00:00+00    10668.60
2011-12-16 09:00:00+00    10732.20
2011-12-16 10:00:00+00    10750.80
2011-12-16 11:00:00+00    10774.80
2011-12-16 12:00:00+00    10768.20
2011-12-16 13:00:00+00    10748.40
2011-12-16 14:00:00+00    10738.80
2011-12-16 15:00:00+00    10728.60
2011-12-16 16:00:00+00    10765.20
2011-12-16 17:00:00+00    10768.80
2011-12-16 18:00:00+00    10731.60
2011-12-16 19:00:00+00    10727.40
2011-12-16 20:00:00+00    10743.00
2011-12-16 21:00:00+00    10791.00
2011-12-16 22:00:00+00    10781.40
2011-12-16 23:00:00+00    10783.20
2011-12-17 00:00:00+00    10744.80
2011-12-17 01:00:00+00    10747.80
2011-12-17 02:00:00+00    10761.60
2011-12-17 03:00:00+00    10699.20
2011-12-17 04:00:00+00    10686.60
2011-12-17 05:00:00+00    10697.40
2011-12-17 06:00:00+00    10668.60
2011-12-17 07:00:00+00    10680.00
2011-12-17 08:00:00+00    10739.40
2011-12-17 09:00:00+00    10719.60
2011-12-17 10:00:00+00    10704.60
2011-12-17 11:00:00+00    10715.40
2011-12-17 12:00:00+00    10726.20
2011-12-17 13:00:00+00    10706.40
2011-12-17 14:00:00+00    10723.80
2011-12-17 15:00:00+00    10710.60
2011-12-17 16:00:00+00    10718.40
2011-12-17 17:00:00+00    10711.80
2011-12-17 18:00:00+00    10680.00
2011-12-17 19:00:00+00    10735.20
2011-12-17 20:00:00+00    10755.00
2011-12-17 21:00:00+00    10762.20
2011-12-17 22:00:00+00    10722.60
2011-12-17 23:00:00+00    10740.00
2011-12-18 00:00:00+00    10655.40
2011-12-18 01:00:00+00    10665.60
2011-12-18 02:00:00+00    10633.20
2011-12-18 03:00:00+00    10666.20
2011-12-18 04:00:00+00    10701.00
2011-12-18 05:00:00+00    10704.60
2011-12-18 06:00:00+00    10691.40
2011-12-18 07:00:00+00    10662.60
2011-12-18 08:00:00+00    10678.80
2011-12-18 09:00:00+00    10685.40
2011-12-18 10:00:00+00    10704.60
2011-12-18 11:00:00+00    10670.40
2011-12-18 12:00:00+00    10661.40
2011-12-18 13:00:00+00    10665.00
2011-12-18 14:00:00+00    10705.20
2011-12-18 15:00:00+00    10698.60
2011-12-18 16:00:00+00    10709.40
2011-12-18 17:00:00+00    10690.80
2011-12-18 18:00:00+00    10735.20
2011-12-18 19:00:00+00    10688.40
2011-12-18 20:00:00+00    10633.80
2011-12-18 21:00:00+00    10597.80
2011-12-18 22:00:00+00    10659.00
2011-12-18 23:00:00+00    10609.20
2011-12-19 00:00:00+00    10639.80
2011-12-19 01:00:00+00    10631.40
2011-12-19 02:00:00+00    10588.20
2011-12-19 03:00:00+00    10599.00
2011-12-19 04:00:00+00    10587.60
2011-12-19 05:00:00+00    10600.20
2011-12-19 06:00:00+00    10621.20
2011-12-19 07:00:00+00    10601.40
2011-12-19 08:00:00+00    10626.60
2011-12-19 09:00:00+00    10637.40
2011-12-19 10:00:00+00    10703.40
2011-12-19 11:00:00+00    10689.60
2011-12-19 12:00:00+00    10680.00
2011-12-19 13:00:00+00    10697.40
2011-12-19 14:00:00+00    10680.60
2011-12-19 15:00:00+00    10698.00
2011-12-19 16:00:00+00    10682.40
2011-12-19 17:00:00+00    10680.00
2011-12-19 18:00:00+00    10699.20
2011-12-19 19:00:00+00    10680.00
2011-12-19 20:00:00+00    10617.60
2011-12-19 21:00:00+00    10633.80
2011-12-19 22:00:00+00    10629.60
2011-12-19 23:00:00+00    10585.20
2011-12-20 00:00:00+00    10575.60
2011-12-20 01:00:00+00    10596.60
2011-12-20 02:00:00+00    10579.80
2011-12-20 03:00:00+00    10608.60
2011-12-20 04:00:00+00    10603.80
2011-12-20 05:00:00+00    10557.60
2011-12-20 06:00:00+00    10547.40
2011-12-20 07:00:00+00    10540.20
2011-12-20 08:00:00+00    10577.40
2011-12-20 09:00:00+00    10582.20
2011-12-20 10:00:00+00    10639.80
2011-12-20 11:00:00+00    10626.00
2011-12-20 12:00:00+00    10582.20
2011-12-20 13:00:00+00    10648.80
2011-12-20 14:00:00+00    10659.60
2011-12-20 15:00:00+00    10648.80
2011-12-20 16:00:00+00    10644.60
2011-12-20 17:00:00+00    10673.40
2011-12-20 18:00:00+00    10629.60
2011-12-20 19:00:00+00    10669.80
2011-12-20 20:00:00+00    10641.60
2011-12-20 21:00:00+00    10612.20
2011-12-20 22:00:00+00    10627.20
2011-12-20 23:00:00+00    10641.00
2011-12-21 00:00:00+00    10566.60
2011-12-21 01:00:00+00    10525.80
2011-12-21 02:00:00+00    10529.40
2011-12-21 03:00:00+00    10509.00
2011-12-21 04:00:00+00    10524.60
2011-12-21 05:00:00+00    10558.20
2011-12-21 06:00:00+00    10524.60
2011-12-21 07:00:00+00    10556.40
2011-12-21 08:00:00+00    10641.00
2011-12-21 09:00:00+00    10606.80
2011-12-21 10:00:00+00    10539.60
2011-12-21 11:00:00+00    10557.60
2011-12-21 12:00:00+00    10545.60
2011-12-21 13:00:00+00    10585.80
2011-12-21 14:00:00+00    10527.00
2011-12-21 15:00:00+00    10542.60
2011-12-21 16:00:00+00    10548.00
2011-12-21 17:00:00+00    10539.00
2011-12-21 18:00:00+00    10554.60
2011-12-21 19:00:00+00    10528.80
2011-12-21 20:00:00+00    10503.00
2011-12-21 21:00:00+00    10462.20
2011-12-21 22:00:00+00    10510.80
2011-12-21 23:00:00+00    10474.80
2011-12-22 00:00:00+00    10471.20
2011-12-22 01:00:00+00    10482.60
2011-12-22 02:00:00+00    10485.00
2011-12-22 03:00:00+00    10475.40
2011-12-22 04:00:00+00    10489.20
2011-12-22 05:00:00+00    10465.80
2011-12-22 06:00:00+00    10507.80
2011-12-22 07:00:00+00    10489.20
2011-12-22 08:00:00+00    10501.80
2011-12-22 09:00:00+00    10557.00
2011-12-22 10:00:00+00    10552.80
2011-12-22 11:00:00+00    10563.60
2011-12-22 12:00:00+00    10527.60
2011-12-22 13:00:00+00    10561.80
2011-12-22 14:00:00+00    10531.20
2011-12-22 15:00:00+00    10534.20
2011-12-22 16:00:00+00    10540.80
2011-12-22 17:00:00+00    10528.20
2011-12-22 18:00:00+00    10536.00
2011-12-22 19:00:00+00    10553.40
2011-12-22 20:00:00+00    10500.60
2011-12-22 21:00:00+00    10530.00
2011-12-22 22:00:00+00    10543.20
2011-12-22 23:00:00+00    10536.00
2011-12-23 00:00:00+00    10519.80
2011-12-23 01:00:00+00    10489.80
2011-12-23 02:00:00+00    10443.00
2011-12-23 03:00:00+00    10456.20
2011-12-23 04:00:00+00    10464.00
2011-12-23 05:00:00+00    10480.20
2011-12-23 06:00:00+00    10483.80
2011-12-23 07:00:00+00    10487.40
2011-12-23 08:00:00+00    10500.60
2011-12-23 09:00:00+00    10501.80
2011-12-23 10:00:00+00    10499.40
2011-12-23 11:00:00+00    10526.40
2011-12-23 12:00:00+00    10554.00
2011-12-23 13:00:00+00    10569.00
2011-12-23 14:00:00+00    10552.80
2011-12-23 15:00:00+00    10579.80
2011-12-23 16:00:00+00    10602.60
2011-12-23 17:00:00+00    10581.00
2011-12-23 18:00:00+00    10609.20
2011-12-23 19:00:00+00    10570.20
2011-12-23 20:00:00+00    10542.00
2011-12-23 21:00:00+00    10544.40
2011-12-23 22:00:00+00    10522.80
2011-12-23 23:00:00+00    10512.60
2011-12-24 00:00:00+00    10500.60
2011-12-24 01:00:00+00    10503.00
2011-12-24 02:00:00+00    10477.80
2011-12-24 03:00:00+00    10554.00
2011-12-24 04:00:00+00    10530.60
2011-12-24 05:00:00+00    10539.60
2011-12-24 06:00:00+00    10563.60
2011-12-24 07:00:00+00    10529.40
2011-12-24 08:00:00+00    10560.60
2011-12-24 09:00:00+00    10579.80
2011-12-24 10:00:00+00    10576.20
2011-12-24 11:00:00+00    10605.00
2011-12-24 12:00:00+00    10596.60
2011-12-24 13:00:00+00    10611.60
2011-12-24 14:00:00+00    10612.80
2011-12-24 15:00:00+00    10585.80
2011-12-24 16:00:00+00    10591.20
2011-12-24 17:00:00+00    10581.60
2011-12-24 18:00:00+00    10603.80
2011-12-24 19:00:00+00    10597.20
2011-12-24 20:00:00+00    10588.80
2011-12-24 21:00:00+00    10597.20
2011-12-24 22:00:00+00    10594.20
2011-12-24 23:00:00+00    10584.00
2011-12-25 00:00:00+00    10569.00
2011-12-25 01:00:00+00    10584.00
2011-12-25 02:00:00+00    10611.00
2011-12-25 03:00:00+00    10644.60
2011-12-25 04:00:00+00    10612.80
2011-12-25 05:00:00+00    10625.40
2011-12-25 06:00:00+00    10634.40
2011-12-25 07:00:00+00    10621.80
2011-12-25 08:00:00+00    10557.60
2011-12-25 09:00:00+00    10599.00
2011-12-25 10:00:00+00    10554.60
2011-12-25 11:00:00+00    10564.80
2011-12-25 12:00:00+00    10563.00
2011-12-25 13:00:00+00    10572.60
2011-12-25 14:00:00+00    10592.40
2011-12-25 15:00:00+00    10622.40
2011-12-25 16:00:00+00    10597.80
2011-12-25 17:00:00+00    10641.60
2011-12-25 18:00:00+00    10658.40
2011-12-25 19:00:00+00    10627.80
2011-12-25 20:00:00+00    10573.20
2011-12-25 21:00:00+00    10594.20
2011-12-25 22:00:00+00    10609.20
2011-12-25 23:00:00+00    10622.40
2011-12-26 00:00:00+00    10589.40
2011-12-26 01:00:00+00    10593.00
2011-12-26 02:00:00+00    10577.40
2011-12-26 03:00:00+00    10549.20
2011-12-26 04:00:00+00    10567.20
2011-12-26 05:00:00+00    10563.00
2011-12-26 06:00:00+00    10584.60
2011-12-26 07:00:00+00    10598.40
2011-12-26 08:00:00+00    10614.60
2011-12-26 09:00:00+00    10639.80
2011-12-26 10:00:00+00    10663.20
2011-12-26 11:00:00+00    10699.20
2011-12-26 12:00:00+00    10729.80
2011-12-26 13:00:00+00    10711.20
2011-12-26 14:00:00+00    10727.40
2011-12-26 15:00:00+00    10662.60
2011-12-26 16:00:00+00    10656.00
2011-12-26 17:00:00+00    10690.20
2011-12-26 18:00:00+00    10692.60
2011-12-26 19:00:00+00    10674.00
2011-12-26 20:00:00+00    10638.00
2011-12-26 21:00:00+00    10659.00
2011-12-26 22:00:00+00    10635.60
2011-12-26 23:00:00+00    10597.80
2011-12-27 00:00:00+00    10627.80
2011-12-27 01:00:00+00    10599.00
2011-12-27 02:00:00+00    10589.40
2011-12-27 03:00:00+00    10561.80
2011-12-27 04:00:00+00    10597.80
2011-12-27 05:00:00+00    10648.20
2011-12-27 06:00:00+00    10704.60
2011-12-27 07:00:00+00    10706.40
2011-12-27 08:00:00+00    10720.80
2011-12-27 09:00:00+00    10747.80
2011-12-27 10:00:00+00    10727.40
2011-12-27 11:00:00+00    10750.80
2011-12-27 12:00:00+00    10769.40
2011-12-27 13:00:00+00    10735.20
2011-12-27 14:00:00+00    10799.40
2011-12-27 15:00:00+00    10764.60
2011-12-27 16:00:00+00    10763.40
2011-12-27 17:00:00+00    10728.00
2011-12-27 18:00:00+00    10746.00
2011-12-27 19:00:00+00    10696.80
2011-12-27 20:00:00+00    10641.60
2011-12-27 21:00:00+00    10604.40
2011-12-27 22:00:00+00    10570.80
2011-12-27 23:00:00+00    10573.20
2011-12-28 00:00:00+00    10585.20
2011-12-28 01:00:00+00    10576.80
2011-12-28 02:00:00+00    10638.60
2011-12-28 03:00:00+00    10653.60
2011-12-28 04:00:00+00    10637.40
2011-12-28 05:00:00+00    10608.00
2011-12-28 06:00:00+00    10618.20
2011-12-28 07:00:00+00    10658.40
2011-12-28 08:00:00+00    10656.00
2011-12-28 09:00:00+00    10636.20
2011-12-28 10:00:00+00    10668.60
2011-12-28 11:00:00+00    10642.80
2011-12-28 12:00:00+00    10651.80
2011-12-28 13:00:00+00    10673.40
2011-12-28 14:00:00+00    10636.20
2011-12-28 15:00:00+00    10661.40
2011-12-28 16:00:00+00    10625.40
2011-12-28 17:00:00+00    10600.80
2011-12-28 18:00:00+00    10528.80
2011-12-28 19:00:00+00    10552.80
2011-12-28 20:00:00+00    10554.60
2011-12-28 21:00:00+00    10581.00
2011-12-28 22:00:00+00    10535.40
2011-12-28 23:00:00+00    10552.20
2011-12-29 00:00:00+00    10510.20
2011-12-29 01:00:00+00    10525.20
2011-12-29 02:00:00+00    10534.80
2011-12-29 03:00:00+00    10530.00
2011-12-29 04:00:00+00    10530.00
2011-12-29 05:00:00+00    10563.60
2011-12-29 06:00:00+00    10529.40
2011-12-29 07:00:00+00    10540.80
2011-12-29 08:00:00+00    10590.00
2011-12-29 09:00:00+00    10656.60
2011-12-29 10:00:00+00    10668.00
2011-12-29 11:00:00+00    10691.40
2011-12-29 12:00:00+00    10654.80
2011-12-29 13:00:00+00    10622.40
2011-12-29 14:00:00+00    10625.40
2011-12-29 15:00:00+00    10634.40
2011-12-29 16:00:00+00    10671.60
2011-12-29 17:00:00+00    10657.20
2011-12-29 18:00:00+00    10624.80
2011-12-29 19:00:00+00    10630.80
2011-12-29 20:00:00+00    10627.80
2011-12-29 21:00:00+00    10651.80
2011-12-29 22:00:00+00    10599.60
2011-12-29 23:00:00+00    10574.40
2011-12-30 00:00:00+00    10503.60
2011-12-30 01:00:00+00    10535.40
2011-12-30 02:00:00+00    10514.40
2011-12-30 03:00:00+00    10550.40
2011-12-30 04:00:00+00    10537.80
2011-12-30 05:00:00+00    10611.00
2011-12-30 06:00:00+00    10641.00
2011-12-30 07:00:00+00    10652.40
2011-12-30 08:00:00+00    10685.40
2011-12-30 09:00:00+00    10643.40
2011-12-30 10:00:00+00    10651.20
2011-12-30 11:00:00+00    10619.40
2011-12-30 12:00:00+00    10587.60
2011-12-30 13:00:00+00    10579.20
2011-12-30 14:00:00+00    10571.40
2011-12-30 15:00:00+00    10538.40
2011-12-30 16:00:00+00    10499.40
2011-12-30 17:00:00+00    10400.40
2011-12-30 18:00:00+00    10465.20
2011-12-30 19:00:00+00    10531.80
2011-12-30 20:00:00+00    10503.00
2011-12-30 21:00:00+00    10497.60
2011-12-30 22:00:00+00    10458.00
2011-12-30 23:00:00+00    10411.80
2011-12-31 00:00:00+00    10414.80
2011-12-31 01:00:00+00    10421.40
2011-12-31 02:00:00+00    10461.60
2011-12-31 03:00:00+00    10476.00
2011-12-31 04:00:00+00    10533.60
2011-12-31 05:00:00+00    10537.20
2011-12-31 06:00:00+00    10543.20
2011-12-31 07:00:00+00    10579.80
2011-12-31 08:00:00+00    10504.20
2011-12-31 09:00:00+00    10519.20
2011-12-31 10:00:00+00    10501.80
2011-12-31 11:00:00+00    10505.40
2011-12-31 12:00:00+00    10507.20
2011-12-31 13:00:00+00    10509.00
2011-12-31 14:00:00+00    10521.00
2011-12-31 15:00:00+00    10492.20
2011-12-31 16:00:00+00    10534.80
2011-12-31 17:00:00+00    10533.60
2011-12-31 18:00:00+00    10537.80
2011-12-31 19:00:00+00    10514.40
2011-12-31 20:00:00+00    10522.20
2011-12-31 21:00:00+00    10531.20
2011-12-31 22:00:00+00    10539.00
2011-12-31 23:00:00+00    10467.60