2011-11-01 00:00:00+00    11157.00
2011-11-01 01:00:00+00    11170.80
2011-11-01 02:00:00+00    11083.80
2011-11-01 03:00:00+00    11086.80
2011-11-01 04:00:00+00    11102.40
2011-11-01 05:00:00+00    10908.00
2011-11-01 06:00:00+00    10884.60
2011-11-01 07:00:00+00    10855.80
2011-11-01 08:00:00+00    10969.80
2011-11-01 09:00:00+00    11022.60
2011-11-01 10:00:00+00    11129.40
2011-11-01 11:00:00+00    11171.40
2011-11-01 12:00:00+00    11367.60
2011-11-01 13:00:00+00    11506.20
2011-11-01 14:00:00+00    11566.80
2011-11-01 15:00:00+00    11642.40
2011-11-01 16:00:00+00    11707.80
2011-11-01 17:00:00+00    11751.60
2011-11-01 18:00:00+00    11715.60
2011-11-01 19:00:00+00    11701.80
2011-11-01 20:00:00+00    11717.40
2011-11-01 21:00:00+00    11749.80
2011-11-01 22:00:00+00    11758.20
2011-11-01 23:00:00+00    11791.20
2011-11-02 00:00:00+00    11788.20
2011-11-02 01:00:00+00    11785.20
2011-11-02 02:00:00+00    11845.20
2011-11-02 03:00:00+00    11874.00
2011-11-02 04:00:00+00    11916.60
2011-11-02 05:00:00+00    12000.60
2011-11-02 06:00:00+00    12086.40
2011-11-02 07:00:00+00    12123.60
2011-11-02 08:00:00+00    12247.20
2011-11-02 09:00:00+00    12283.80
2011-11-02 10:00:00+00    12458.40
2011-11-02 11:00:00+00    12601.20
2011-11-02 12:00:00+00    12675.60
2011-11-02 13:00:00+00    12776.40
2011-11-02 14:00:00+00    12871.20
2011-11-02 15:00:00+00    12872.40
2011-11-02 16:00:00+00    12783.00
2011-11-02 17:00:00+00    12627.00
2011-11-02 18:00:00+00    12408.60
2011-11-02 19:00:00+00    11980.20
2011-11-02 20:00:00+00    11787.60
2011-11-02 21:00:00+00    11574.60
2011-11-02 22:00:00+00    11470.80
2011-11-02 23:00:00+00    11338.20
2011-11-03 00:00:00+00    11234.40
2011-11-03 01:00:00+00    11109.60
2011-11-03 02:00:00+00    11069.40
2011-11-03 03:00:00+00    11023.20
2011-11-03 04:00:00+00    10894.20
2011-11-03 05:00:00+00    10859.40
2011-11-03 06:00:00+00    10821.00
2011-11-03 07:00:00+00    10786.80
2011-11-03 08:00:00+00    10726.20
2011-11-03 09:00:00+00    10654.80
2011-11-03 10:00:00+00    10622.40
2011-11-03 11:00:00+00    10616.40
2011-11-03 12:00:00+00    10554.00
2011-11-03 13:00:00+00    10584.60
2011-11-03 14:00:00+00    10581.00
2011-11-03 15:00:00+00    10518.60
2011-11-03 16:00:00+00    10502.40
2011-11-03 17:00:00+00    10483.80
2011-11-03 18:00:00+00    10416.00
2011-11-03 19:00:00+00    10360.80
2011-11-03 20:00:00+00    10310.40
2011-11-03 21:00:00+00    10258.20
2011-11-03 22:00:00+00    10234.20
2011-11-03 23:00:00+00    10166.40
2011-11-04 00:00:00+00    10178.40
2011-11-04 01:00:00+00    10122.60
2011-11-04 02:00:00+00    10090.20
2011-11-04 03:00:00+00    10057.80
2011-11-04 04:00:00+00    10000.80
2011-11-04 05:00:00+00     9980.40
2011-11-04 06:00:00+00     9997.20
2011-11-04 07:00:00+00     9913.80
2011-11-04 08:00:00+00     9882.60
2011-11-04 09:00:00+00     9870.60
2011-11-04 10:00:00+00     9841.20
2011-11-04 11:00:00+00     9870.00
2011-11-04 12:00:00+00     9820.20
2011-11-04 13:00:00+00     9774.00
2011-11-04 14:00:00+00     9749.40
2011-11-04 15:00:00+00     9742.20
2011-11-04 16:00:00+00     9692.40
2011-11-04 17:00:00+00     9637.80
2011-11-04 18:00:00+00     9565.80
2011-11-04 19:00:00+00     9523.80
2011-11-04 20:00:00+00     9505.80
2011-11-04 21:00:00+00     9526.20
2011-11-04 22:00:00+00     9435.60
2011-11-04 23:00:00+00     9397.80
2011-11-05 00:00:00+00     9408.60
2011-11-05 01:00:00+00     9369.60
2011-11-05 02:00:00+00     9399.00
2011-11-05 03:00:00+00     9429.60
2011-11-05 04:00:00+00     9402.60
2011-11-05 05:00:00+00     9363.60
2011-11-05 06:00:00+00     9365.40
2011-11-05 07:00:00+00     9352.20
2011-11-05 08:00:00+00     9372.00
2011-11-05 09:00:00+00     9380.40
2011-11-05 10:00:00+00     9442.20
2011-11-05 11:00:00+00     9475.20
2011-11-05 12:00:00+00     9476.40
2011-11-05 13:00:00+00     9475.20
2011-11-05 14:00:00+00     9469.20
2011-11-05 15:00:00+00     9502.20
2011-11-05 16:00:00+00     9504.60
2011-11-05 17:00:00+00     9527.40
2011-11-05 18:00:00+00     9513.00
2011-11-05 19:00:00+00     9530.40
2011-11-05 20:00:00+00     9525.60
2011-11-05 21:00:00+00     9567.60
2011-11-05 22:00:00+00     9573.00
2011-11-05 23:00:00+00     9579.00
2011-11-06 00:00:00+00     9642.60
2011-11-06 01:00:00+00     9653.40
2011-11-06 02:00:00+00     9729.60
2011-11-06 03:00:00+00     9736.20
2011-11-06 04:00:00+00     9717.60
2011-11-06 05:00:00+00     9745.20
2011-11-06 06:00:00+00     9723.60
2011-11-06 07:00:00+00     9732.60
2011-11-06 08:00:00+00     9742.80
2011-11-06 09:00:00+00     9801.00
2011-11-06 10:00:00+00     9782.40
2011-11-06 11:00:00+00     9814.80
2011-11-06 12:00:00+00     9834.00
2011-11-06 13:00:00+00     9903.60
2011-11-06 14:00:00+00     9880.80
2011-11-06 15:00:00+00     9939.00
2011-11-06 16:00:00+00     9981.60
2011-11-06 17:00:00+00    10032.60
2011-11-06 18:00:00+00    10132.20
2011-11-06 19:00:00+00    10163.40
2011-11-06 20:00:00+00    10205.40
2011-11-06 21:00:00+00    10279.20
2011-11-06 22:00:00+00    10301.40
2011-11-06 23:00:00+00    10337.40
2011-11-07 00:00:00+00    10362.00
2011-11-07 01:00:00+00    10491.00
2011-11-07 02:00:00+00    10481.40
2011-11-07 03:00:00+00    10541.40
2011-11-07 04:00:00+00    10607.40
2011-11-07 05:00:00+00    10651.80
2011-11-07 06:00:00+00    10695.60
2011-11-07 07:00:00+00    10755.60
2011-11-07 08:00:00+00    10848.00
2011-11-07 09:00:00+00    10948.80
2011-11-07 10:00:00+00    11046.00
2011-11-07 11:00:00+00    11230.80
2011-11-07 12:00:00+00    11370.00
2011-11-07 13:00:00+00    11471.40
2011-11-07 14:00:00+00    11644.80
2011-11-07 15:00:00+00    11707.80
2011-11-07 16:00:00+00    11806.80
2011-11-07 17:00:00+00    11820.60
2011-11-07 18:00:00+00    11814.00
2011-11-07 19:00:00+00    11764.80
2011-11-07 20:00:00+00    11719.80
2011-11-07 21:00:00+00    11697.60
2011-11-07 22:00:00+00    11689.80
2011-11-07 23:00:00+00    11722.80
2011-11-08 00:00:00+00    11684.40
2011-11-08 01:00:00+00    11682.00
2011-11-08 02:00:00+00    11674.80
2011-11-08 03:00:00+00    11580.60
2011-11-08 04:00:00+00    11642.40
2011-11-08 05:00:00+00    11550.00
2011-11-08 06:00:00+00    11471.40
2011-11-08 07:00:00+00    11438.40
2011-11-08 08:00:00+00    11359.20
2011-11-08 09:00:00+00    11290.80
2011-11-08 10:00:00+00    11278.80
2011-11-08 11:00:00+00    11174.40
2011-11-08 12:00:00+00    11073.60
2011-11-08 13:00:00+00    10995.60
2011-11-08 14:00:00+00    10849.20
2011-11-08 15:00:00+00    10803.00
2011-11-08 16:00:00+00    10782.60
2011-11-08 17:00:00+00    10751.40
2011-11-08 18:00:00+00    10748.40
2011-11-08 19:00:00+00    10677.60
2011-11-08 20:00:00+00    10590.60
2011-11-08 21:00:00+00    10485.00
2011-11-08 22:00:00+00    10326.60
2011-11-08 23:00:00+00    10376.40
2011-11-09 00:00:00+00    10318.80
2011-11-09 01:00:00+00    10390.80
2011-11-09 02:00:00+00    10341.00
2011-11-09 03:00:00+00    10212.00
2011-11-09 04:00:00+00    10251.00
2011-11-09 05:00:00+00    10275.60
2011-11-09 06:00:00+00    10123.80
2011-11-09 07:00:00+00    10095.60
2011-11-09 08:00:00+00    10099.20
2011-11-09 09:00:00+00    10101.60
2011-11-09 10:00:00+00    10085.40
2011-11-09 11:00:00+00    10037.40
2011-11-09 12:00:00+00    10036.20
2011-11-09 13:00:00+00    10148.40
2011-11-09 14:00:00+00    10086.60
2011-11-09 15:00:00+00    10123.80
2011-11-09 16:00:00+00    10146.60
2011-11-09 17:00:00+00    10180.20
2011-11-09 18:00:00+00    10229.40
2011-11-09 19:00:00+00    10264.80
2011-11-09 20:00:00+00    10247.40
2011-11-09 21:00:00+00    10204.80
2011-11-09 22:00:00+00    10203.00
2011-11-09 23:00:00+00    10200.60
2011-11-10 00:00:00+00    10146.00
2011-11-10 01:00:00+00    10191.00
2011-11-10 02:00:00+00    10213.80
2011-11-10 03:00:00+00    10207.20
2011-11-10 04:00:00+00    10218.60
2011-11-10 05:00:00+00    10257.00
2011-11-10 06:00:00+00    10224.60
2011-11-10 07:00:00+00    10286.40
2011-11-10 08:00:00+00    10290.00
2011-11-10 09:00:00+00    10336.20
2011-11-10 10:00:00+00    10430.40
2011-11-10 11:00:00+00    10427.40
2011-11-10 12:00:00+00    10480.20
2011-11-10 13:00:00+00    10526.40
2011-11-10 14:00:00+00    10446.00
2011-11-10 15:00:00+00    10440.00
2011-11-10 16:00:00+00    10450.80
2011-11-10 17:00:00+00    10336.80
2011-11-10 18:00:00+00    10282.80
2011-11-10 19:00:00+00    10243.80
2011-11-10 20:00:00+00    10129.20
2011-11-10 21:00:00+00    10054.20
2011-11-10 22:00:00+00     9999.00
2011-11-10 23:00:00+00     9928.80
2011-11-11 00:00:00+00     9859.80
2011-11-11 01:00:00+00     9813.60
2011-11-11 02:00:00+00     9808.80
2011-11-11 03:00:00+00     9772.20
2011-11-11 04:00:00+00     9690.60
2011-11-11 05:00:00+00     9643.20
2011-11-11 06:00:00+00     9586.80
2011-11-11 07:00:00+00     9611.40
2011-11-11 08:00:00+00     9556.20
2011-11-11 09:00:00+00     9504.60
2011-11-11 10:00:00+00     9468.60
2011-11-11 11:00:00+00     9462.00
2011-11-11 12:00:00+00     9349.80
2011-11-11 13:00:00+00     9340.80
2011-11-11 14:00:00+00     9337.80
2011-11-11 15:00:00+00     9313.80
2011-11-11 16:00:00+00     9288.60
2011-11-11 17:00:00+00     9305.40
2011-11-11 18:00:00+00     9267.00
2011-11-11 19:00:00+00     9318.60
2011-11-11 20:00:00+00     9338.40
2011-11-11 21:00:00+00     9414.00
2011-11-11 22:00:00+00     9443.40
2011-11-11 23:00:00+00     9492.00
2011-11-12 00:00:00+00     9524.40
2011-11-12 01:00:00+00     9582.00
2011-11-12 02:00:00+00     9588.00
2011-11-12 03:00:00+00     9609.60
2011-11-12 04:00:00+00     9642.60
2011-11-12 05:00:00+00     9680.40
2011-11-12 06:00:00+00     9635.40
2011-11-12 07:00:00+00     9637.80
2011-11-12 08:00:00+00     9630.60
2011-11-12 09:00:00+00     9573.00
2011-11-12 10:00:00+00     9544.20
2011-11-12 11:00:00+00     9582.60
2011-11-12 12:00:00+00     9531.00
2011-11-12 13:00:00+00     9583.80
2011-11-12 14:00:00+00     9565.80
2011-11-12 15:00:00+00     9664.80
2011-11-12 16:00:00+00     9744.00
2011-11-12 17:00:00+00     9860.40
2011-11-12 18:00:00+00     9843.60
2011-11-12 19:00:00+00     9889.20
2011-11-12 20:00:00+00     9984.00
2011-11-12 21:00:00+00     9981.00
2011-11-12 22:00:00+00    10084.80
2011-11-12 23:00:00+00    10078.20
2011-11-13 00:00:00+00    10134.00
2011-11-13 01:00:00+00    10160.40
2011-11-13 02:00:00+00    10221.60
2011-11-13 03:00:00+00    10266.00
2011-11-13 04:00:00+00    10336.80
2011-11-13 05:00:00+00    10411.20
2011-11-13 06:00:00+00    10441.80
2011-11-13 07:00:00+00    10514.40
2011-11-13 08:00:00+00    10542.60
2011-11-13 09:00:00+00    10614.60
2011-11-13 10:00:00+00    10737.00
2011-11-13 11:00:00+00    10843.20
2011-11-13 12:00:00+00    10938.00
2011-11-13 13:00:00+00    11046.00
2011-11-13 14:00:00+00    11170.20
2011-11-13 15:00:00+00    11284.20
2011-11-13 16:00:00+00    11443.80
2011-11-13 17:00:00+00    11526.60
2011-11-13 18:00:00+00    11671.20
2011-11-13 19:00:00+00    11796.60
2011-11-13 20:00:00+00    11894.40
2011-11-13 21:00:00+00    12028.20
2011-11-13 22:00:00+00    12088.80
2011-11-13 23:00:00+00    12199.20
2011-11-14 00:00:00+00    12298.80
2011-11-14 01:00:00+00    12229.20
2011-11-14 02:00:00+00    12309.00
2011-11-14 03:00:00+00    12205.80
2011-11-14 04:00:00+00    12133.80
2011-11-14 05:00:00+00    11989.20
2011-11-14 06:00:00+00    11988.00
2011-11-14 07:00:00+00    11906.40
2011-11-14 08:00:00+00    11919.60
2011-11-14 09:00:00+00    11938.80
2011-11-14 10:00:00+00    12023.40
2011-11-14 11:00:00+00    12069.60
2011-11-14 12:00:00+00    12166.80
2011-11-14 13:00:00+00    12192.00
2011-11-14 14:00:00+00    12208.20
2011-11-14 15:00:00+00    12170.40
2011-11-14 16:00:00+00    12099.60
2011-11-14 17:00:00+00    12150.60
2011-11-14 18:00:00+00    12210.00
2011-11-14 19:00:00+00    12223.20
2011-11-14 20:00:00+00    12243.00
2011-11-14 21:00:00+00    12217.20
2011-11-14 22:00:00+00    12163.20
2011-11-14 23:00:00+00    11992.20
2011-11-15 00:00:00+00    12022.20
2011-11-15 01:00:00+00    11933.40
2011-11-15 02:00:00+00    11893.80
2011-11-15 03:00:00+00    11812.20
2011-11-15 04:00:00+00    11829.00
2011-11-15 05:00:00+00    11779.80
2011-11-15 06:00:00+00    11708.40
2011-11-15 07:00:00+00    11670.60
2011-11-15 08:00:00+00    11589.60
2011-11-15 09:00:00+00    11570.40
2011-11-15 10:00:00+00    11511.60
2011-11-15 11:00:00+00    11486.40
2011-11-15 12:00:00+00    11492.40
2011-11-15 13:00:00+00    11461.20
2011-11-15 14:00:00+00    11453.40
2011-11-15 15:00:00+00    11406.00
2011-11-15 16:00:00+00    11451.60
2011-11-15 17:00:00+00    11392.20
2011-11-15 18:00:00+00    11371.20
2011-11-15 19:00:00+00    11369.40
2011-11-15 20:00:00+00    11322.00
2011-11-15 21:00:00+00    11275.80
2011-11-15 22:00:00+00    11257.20
2011-11-15 23:00:00+00    11209.20
2011-11-16 00:00:00+00    11181.00
2011-11-16 01:00:00+00    11184.60
2011-11-16 02:00:00+00    11193.00
2011-11-16 03:00:00+00    11247.60
2011-11-16 04:00:00+00    11311.80
2011-11-16 05:00:00+00    11311.80
2011-11-16 06:00:00+00    11313.00
2011-11-16 07:00:00+00    11399.40
2011-11-16 08:00:00+00    11452.80
2011-11-16 09:00:00+00    11541.00
2011-11-16 10:00:00+00    11614.80
2011-11-16 11:00:00+00    11757.00
2011-11-16 12:00:00+00    11906.40
2011-11-16 13:00:00+00    12006.00
2011-11-16 14:00:00+00    12080.40
2011-11-16 15:00:00+00    12150.00
2011-11-16 16:00:00+00    12244.80
2011-11-16 17:00:00+00    12301.80
2011-11-16 18:00:00+00    12307.20
2011-11-16 19:00:00+00    12326.40
2011-11-16 20:00:00+00    12286.80
2011-11-16 21:00:00+00    12237.60
2011-11-16 22:00:00+00    12160.80
2011-11-16 23:00:00+00    12048.00
2011-11-17 00:00:00+00    12008.40
2011-11-17 01:00:00+00    12016.80
2011-11-17 02:00:00+00    11960.40
2011-11-17 03:00:00+00    11943.60
2011-11-17 04:00:00+00    11872.20
2011-11-17 05:00:00+00    11813.40
2011-11-17 06:00:00+00    11710.80
2011-11-17 07:00:00+00    11688.60
2011-11-17 08:00:00+00    11539.20
2011-11-17 09:00:00+00    11553.00
2011-11-17 10:00:00+00    11469.60
2011-11-17 11:00:00+00    11439.00
2011-11-17 12:00:00+00    11412.00
2011-11-17 13:00:00+00    11394.60
2011-11-17 14:00:00+00    11409.60
2011-11-17 15:00:00+00    11361.00
2011-11-17 16:00:00+00    11365.80
2011-11-17 17:00:00+00    11410.20
2011-11-17 18:00:00+00    11387.40
2011-11-17 19:00:00+00    11395.20
2011-11-17 20:00:00+00    11357.40
2011-11-17 21:00:00+00    11416.20
2011-11-17 22:00:00+00    11350.80
2011-11-17 23:00:00+00    11378.40
2011-11-18 00:00:00+00    11356.20
2011-11-18 01:00:00+00    11350.20
2011-11-18 02:00:00+00    11346.00
2011-11-18 03:00:00+00    11388.00
2011-11-18 04:00:00+00    11416.80
2011-11-18 05:00:00+00    11463.60
2011-11-18 06:00:00+00    11504.40
2011-11-18 07:00:00+00    11558.40
2011-11-18 08:00:00+00    11644.20
2011-11-18 09:00:00+00    11679.60
2011-11-18 10:00:00+00    11732.40
2011-11-18 11:00:00+00    11815.80
2011-11-18 12:00:00+00    11859.60
2011-11-18 13:00:00+00    11945.40
2011-11-18 14:00:00+00    11970.00
2011-11-18 15:00:00+00    12102.00
2011-11-18 16:00:00+00    12207.00
2011-11-18 17:00:00+00    12246.60
2011-11-18 18:00:00+00    12310.20
2011-11-18 19:00:00+00    12390.00
2011-11-18 20:00:00+00    12437.40
2011-11-18 21:00:00+00    12420.60
2011-11-18 22:00:00+00    12373.20
2011-11-18 23:00:00+00    12330.60
2011-11-19 00:00:00+00    12269.40
2011-11-19 01:00:00+00    12250.80
2011-11-19 02:00:00+00    12201.00
2011-11-19 03:00:00+00    12074.40
2011-11-19 04:00:00+00    12014.40
2011-11-19 05:00:00+00    11927.40
2011-11-19 06:00:00+00    11815.20
2011-11-19 07:00:00+00    11727.60
2011-11-19 08:00:00+00    11646.00
2011-11-19 09:00:00+00    11638.80
2011-11-19 10:00:00+00    11589.60
2011-11-19 11:00:00+00    11561.40
2011-11-19 12:00:00+00    11538.60
2011-11-19 13:00:00+00    11497.80
2011-11-19 14:00:00+00    11451.60
2011-11-19 15:00:00+00    11381.40
2011-11-19 16:00:00+00    11299.80
2011-11-19 17:00:00+00    11202.00
2011-11-19 18:00:00+00    11206.20
2011-11-19 19:00:00+00    11137.20
2011-11-19 20:00:00+00    11128.20
2011-11-19 21:00:00+00    11074.20
2011-11-19 22:00:00+00    11056.20
2011-11-19 23:00:00+00    11063.40
2011-11-20 00:00:00+00    11001.60
2011-11-20 01:00:00+00    11010.00
2011-11-20 02:00:00+00    10989.60
2011-11-20 03:00:00+00    10990.20
2011-11-20 04:00:00+00    10958.40
2011-11-20 05:00:00+00    10947.60
2011-11-20 06:00:00+00    10929.00
2011-11-20 07:00:00+00    10911.60
2011-11-20 08:00:00+00    10884.00
2011-11-20 09:00:00+00    10846.20
2011-11-20 10:00:00+00    10804.20
2011-11-20 11:00:00+00    10713.60
2011-11-20 12:00:00+00    10705.80
2011-11-20 13:00:00+00    10746.00
2011-11-20 14:00:00+00    10797.00
2011-11-20 15:00:00+00    10761.00
2011-11-20 16:00:00+00    10810.20
2011-11-20 17:00:00+00    10849.80
2011-11-20 18:00:00+00    10905.60
2011-11-20 19:00:00+00    10920.60
2011-11-20 20:00:00+00    10952.40
2011-11-20 21:00:00+00    10958.40
2011-11-20 22:00:00+00    11055.60
2011-11-20 23:00:00+00    11111.40
2011-11-21 00:00:00+00    11086.80
2011-11-21 01:00:00+00    11178.00
2011-11-21 02:00:00+00    11247.60
2011-11-21 03:00:00+00    11275.80
2011-11-21 04:00:00+00    11325.60
2011-11-21 05:00:00+00    11290.80
2011-11-21 06:00:00+00    11237.40
2011-11-21 07:00:00+00    11170.80
2011-11-21 08:00:00+00    11080.80
2011-11-21 09:00:00+00    10971.00
2011-11-21 10:00:00+00    10902.00
2011-11-21 11:00:00+00    10815.60
2011-11-21 12:00:00+00    10716.00
2011-11-21 13:00:00+00    10653.00
2011-11-21 14:00:00+00    10637.40
2011-11-21 15:00:00+00    10613.40
2011-11-21 16:00:00+00    10574.40
2011-11-21 17:00:00+00    10545.60
2011-11-21 18:00:00+00    10450.80
2011-11-21 19:00:00+00    10407.60
2011-11-21 20:00:00+00    10369.20
2011-11-21 21:00:00+00    10358.40
2011-11-21 22:00:00+00    10327.20
2011-11-21 23:00:00+00    10297.80
2011-11-22 00:00:00+00    10279.20
2011-11-22 01:00:00+00    10242.60
2011-11-22 02:00:00+00    10199.40
2011-11-22 03:00:00+00    10216.80
2011-11-22 04:00:00+00    10230.00
2011-11-22 05:00:00+00    10237.80
2011-11-22 06:00:00+00    10255.20
2011-11-22 07:00:00+00    10298.40
2011-11-22 08:00:00+00    10275.00
2011-11-22 09:00:00+00    10309.20
2011-11-22 10:00:00+00    10282.20
2011-11-22 11:00:00+00    10302.00
2011-11-22 12:00:00+00    10350.00
2011-11-22 13:00:00+00    10345.80
2011-11-22 14:00:00+00    10374.00
2011-11-22 15:00:00+00    10431.60
2011-11-22 16:00:00+00    10384.20
2011-11-22 17:00:00+00    10430.40
2011-11-22 18:00:00+00    10423.80
2011-11-22 19:00:00+00    10405.20
2011-11-22 20:00:00+00    10424.40
2011-11-22 21:00:00+00    10444.20
2011-11-22 22:00:00+00    10465.20
2011-11-22 23:00:00+00    10468.80
2011-11-23 00:00:00+00    10479.60
2011-11-23 01:00:00+00    10497.00
2011-11-23 02:00:00+00    10562.40
2011-11-23 03:00:00+00    10617.60
2011-11-23 04:00:00+00    10596.00
2011-11-23 05:00:00+00    10625.40
2011-11-23 06:00:00+00    10657.80
2011-11-23 07:00:00+00    10597.20
2011-11-23 08:00:00+00    10669.20
2011-11-23 09:00:00+00    10647.60
2011-11-23 10:00:00+00    10709.40
2011-11-23 11:00:00+00    10791.60
2011-11-23 12:00:00+00    10813.20
2011-11-23 13:00:00+00    10845.60
2011-11-23 14:00:00+00    10889.40
2011-11-23 15:00:00+00    10897.20
2011-11-23 16:00:00+00    11003.40
2011-11-23 17:00:00+00    10983.60
2011-11-23 18:00:00+00    11052.00
2011-11-23 19:00:00+00    11124.60
2011-11-23 20:00:00+00    11167.20
2011-11-23 21:00:00+00    11229.00
2011-11-23 22:00:00+00    11334.00
2011-11-23 23:00:00+00    11438.40
2011-11-24 00:00:00+00    11565.60
2011-11-24 01:00:00+00    11698.80
2011-11-24 02:00:00+00    11826.60
2011-11-24 03:00:00+00    11909.40
2011-11-24 04:00:00+00    11952.00
2011-11-24 05:00:00+00    12088.20
2011-11-24 06:00:00+00    12262.20
2011-11-24 07:00:00+00    12366.00
2011-11-24 08:00:00+00    12478.20
2011-11-24 09:00:00+00    12584.40
2011-11-24 10:00:00+00    12619.20
2011-11-24 11:00:00+00    12661.80
2011-11-24 12:00:00+00    12729.60
2011-11-24 13:00:00+00    12750.00
2011-11-24 14:00:00+00    12792.00
2011-11-24 15:00:00+00    12802.20
2011-11-24 16:00:00+00    12790.80
2011-11-24 17:00:00+00    12839.40
2011-11-24 18:00:00+00    12816.60
2011-11-24 19:00:00+00    12784.20
2011-11-24 20:00:00+00    12741.00
2011-11-24 21:00:00+00    12659.40
2011-11-24 22:00:00+00    12674.40
2011-11-24 23:00:00+00    12633.60
2011-11-25 00:00:00+00    12604.20
2011-11-25 01:00:00+00    12552.60
2011-11-25 02:00:00+00    12444.00
2011-11-25 03:00:00+00    12423.60
2011-11-25 04:00:00+00    12383.40
2011-11-25 05:00:00+00    12467.40
2011-11-25 06:00:00+00    12448.20
2011-11-25 07:00:00+00    12271.20
2011-11-25 08:00:00+00    12318.00
2011-11-25 09:00:00+00    12401.40
2011-11-25 10:00:00+00    12399.60
2011-11-25 11:00:00+00    12432.60
2011-11-25 12:00:00+00    12487.80
2011-11-25 13:00:00+00    12657.00
2011-11-25 14:00:00+00    12824.40
2011-11-25 15:00:00+00    12969.60
2011-11-25 16:00:00+00    13130.40
2011-11-25 17:00:00+00    13335.60
2011-11-25 18:00:00+00    13606.20
2011-11-25 19:00:00+00    13772.40
2011-11-25 20:00:00+00    14004.60
2011-11-25 21:00:00+00    14266.20
2011-11-25 22:00:00+00    14382.60
2011-11-25 23:00:00+00    14599.20
2011-11-26 00:00:00+00    14676.60
2011-11-26 01:00:00+00    14697.00
2011-11-26 02:00:00+00    14754.60
2011-11-26 03:00:00+00    14773.20
2011-11-26 04:00:00+00    14772.00
2011-11-26 05:00:00+00    14871.00
2011-11-26 06:00:00+00    14897.40
2011-11-26 07:00:00+00    14901.60
2011-11-26 08:00:00+00    14959.20
2011-11-26 09:00:00+00    15040.80
2011-11-26 10:00:00+00    15197.40
2011-11-26 11:00:00+00    15329.40
2011-11-26 12:00:00+00    15413.40
2011-11-26 13:00:00+00    15463.20
2011-11-26 14:00:00+00    15532.80
2011-11-26 15:00:00+00    15578.40
2011-11-26 16:00:00+00    15516.00
2011-11-26 17:00:00+00    15498.00
2011-11-26 18:00:00+00    15451.20
2011-11-26 19:00:00+00    15450.60
2011-11-26 20:00:00+00    15373.80
2011-11-26 21:00:00+00    15304.20
2011-11-26 22:00:00+00    15243.60
2011-11-26 23:00:00+00    15151.20
2011-11-27 00:00:00+00    15156.60
2011-11-27 01:00:00+00    15060.00
2011-11-27 02:00:00+00    15030.60
2011-11-27 03:00:00+00    14942.40
2011-11-27 04:00:00+00    14908.80
2011-11-27 05:00:00+00    14865.60
2011-11-27 06:00:00+00    14772.60
2011-11-27 07:00:00+00    14757.00
2011-11-27 08:00:00+00    14700.60
2011-11-27 09:00:00+00    14731.80
2011-11-27 10:00:00+00    14773.80
2011-11-27 11:00:00+00    14693.40
2011-11-27 12:00:00+00    14718.00
2011-11-27 13:00:00+00    14736.00
2011-11-27 14:00:00+00    14658.00
2011-11-27 15:00:00+00    14688.00
2011-11-27 16:00:00+00    14688.00
2011-11-27 17:00:00+00    14706.00
2011-11-27 18:00:00+00    14718.00
2011-11-27 19:00:00+00    14670.00
2011-11-27 20:00:00+00    14736.00
2011-11-27 21:00:00+00    14652.00
2011-11-27 22:00:00+00    14664.00
2011-11-27 23:00:00+00    14712.00
2011-11-28 00:00:00+00    14658.00
2011-11-28 01:00:00+00    14586.00
2011-11-28 02:00:00+00    14484.00
2011-11-28 03:00:00+00    14484.00
2011-11-28 04:00:00+00    14436.00
2011-11-28 05:00:00+00    14424.00
2011-11-28 06:00:00+00    14318.40
2011-11-28 07:00:00+00    14290.20
2011-11-28 08:00:00+00    14208.60
2011-11-28 09:00:00+00    14136.60
2011-11-28 10:00:00+00    14063.40
2011-11-28 11:00:00+00    14001.00
2011-11-28 12:00:00+00    13924.80
2011-11-28 13:00:00+00    13806.00
2011-11-28 14:00:00+00    13747.20
2011-11-28 15:00:00+00    13614.60
2011-11-28 16:00:00+00    13515.60
2011-11-28 17:00:00+00    13444.80
2011-11-28 18:00:00+00    13266.00
2011-11-28 19:00:00+00    13232.40
2011-11-28 20:00:00+00    13123.80
2011-11-28 21:00:00+00    13033.20
2011-11-28 22:00:00+00    12863.40
2011-11-28 23:00:00+00    12707.40
2011-11-29 00:00:00+00    12543.00
2011-11-29 01:00:00+00    12450.60
2011-11-29 02:00:00+00    12313.80
2011-11-29 03:00:00+00    12221.40
2011-11-29 04:00:00+00    12126.00
2011-11-29 05:00:00+00    12036.60
2011-11-29 06:00:00+00    11855.40
2011-11-29 07:00:00+00    11762.40
2011-11-29 08:00:00+00    11680.80
2011-11-29 09:00:00+00    11559.60
2011-11-29 10:00:00+00    11549.40
2011-11-29 11:00:00+00    11467.80
2011-11-29 12:00:00+00    11359.20
2011-11-29 13:00:00+00    11319.60
2011-11-29 14:00:00+00    11269.20
2011-11-29 15:00:00+00    11235.60
2011-11-29 16:00:00+00    11141.40
2011-11-29 17:00:00+00    11123.40
2011-11-29 18:00:00+00    11109.00
2011-11-29 19:00:00+00    11122.80
2011-11-29 20:00:00+00    11140.20
2011-11-29 21:00:00+00    11145.60
2011-11-29 22:00:00+00    11161.20
2011-11-29 23:00:00+00    11131.80
2011-11-30 00:00:00+00    11224.80
2011-11-30 01:00:00+00    11248.80
2011-11-30 02:00:00+00    11251.80
2011-11-30 03:00:00+00    11332.80
2011-11-30 04:00:00+00    11445.00
2011-11-30 05:00:00+00    11595.60
2011-11-30 06:00:00+00    11620.80
2011-11-30 07:00:00+00    11754.60
2011-11-30 08:00:00+00    11853.60
2011-11-30 09:00:00+00    11924.40
2011-11-30 10:00:00+00    12027.00
2011-11-30 11:00:00+00    12078.00
2011-11-30 12:00:00+00    12195.00
2011-11-30 13:00:00+00    12249.60
2011-11-30 14:00:00+00    12361.80
2011-11-30 15:00:00+00    12442.80
2011-11-30 16:00:00+00    12508.80
2011-11-30 17:00:00+00    12646.80
2011-11-30 18:00:00+00    12682.80
2011-11-30 19:00:00+00    12712.20
2011-11-30 20:00:00+00    12789.00
2011-11-30 21:00:00+00    12756.00
2011-11-30 22:00:00+00    12694.20
2011-11-30 23:00:00+00    12658.80