2011-11-01 00:00:00+00      991.47
2011-11-01 01:00:00+00      992.05
2011-11-01 02:00:00+00      992.39
2011-11-01 03:00:00+00      992.52
2011-11-01 04:00:00+00      992.70
2011-11-01 05:00:00+00      992.87
2011-11-01 06:00:00+00      992.42
2011-11-01 07:00:00+00      992.43
2011-11-01 08:00:00+00      992.11
2011-11-01 09:00:00+00      991.33
2011-11-01 10:00:00+00      990.38
2011-11-01 11:00:00+00      988.89
2011-11-01 12:00:00+00      987.19
2011-11-01 13:00:00+00      985.92
2011-11-01 14:00:00+00      984.58
2011-11-01 15:00:00+00      983.17
2011-11-01 16:00:00+00      982.33
2011-11-01 17:00:00+00      981.30
2011-11-01 18:00:00+00      981.05
2011-11-01 19:00:00+00      980.80
2011-11-01 20:00:00+00      980.67
2011-11-01 21:00:00+00      980.63
2011-11-01 22:00:00+00      980.49
2011-11-01 23:00:00+00      980.51
2011-11-02 00:00:00+00      980.54
2011-11-02 01:00:00+00      980.36
2011-11-02 02:00:00+00      979.90
2011-11-02 03:00:00+00      979.70
2011-11-02 04:00:00+00      979.35
2011-11-02 05:00:00+00      978.85
2011-11-02 06:00:00+00      978.40
2011-11-02 07:00:00+00      977.67
2011-11-02 08:00:00+00      976.45
2011-11-02 09:00:00+00      975.53
2011-11-02 10:00:00+00      974.32
2011-11-02 11:00:00+00      973.29
2011-11-02 12:00:00+00      972.19
2011-11-02 13:00:00+00      971.18
2011-11-02 14:00:00+00      970.64
2011-11-02 15:00:00+00      970.37
2011-11-02 16:00:00+00      971.51
2011-11-02 17:00:00+00      973.19
2011-11-02 18:00:00+00      975.86
2011-11-02 19:00:00+00      979.43
2011-11-02 20:00:00+00      981.84
2011-11-02 21:00:00+00      984.00
2011-11-02 22:00:00+00      985.76
2011-11-02 23:00:00+00      987.10
2011-11-03 00:00:00+00      988.31
2011-11-03 01:00:00+00      989.43
2011-11-03 02:00:00+00      990.17
2011-11-03 03:00:00+00      991.36
2011-11-03 04:00:00+00      992.27
2011-11-03 05:00:00+00      992.58
2011-11-03 06:00:00+00      993.12
2011-11-03 07:00:00+00      993.96
2011-11-03 08:00:00+00      994.61
2011-11-03 09:00:00+00      995.34
2011-11-03 10:00:00+00      995.91
2011-11-03 11:00:00+00      996.39
2011-11-03 12:00:00+00      996.90
2011-11-03 13:00:00+00      997.39
2011-11-03 14:00:00+00      997.78
2011-11-03 15:00:00+00      997.95
2011-11-03 16:00:00+00      998.17
2011-11-03 17:00:00+00      998.54
2011-11-03 18:00:00+00      998.99
2011-11-03 19:00:00+00      999.39
2011-11-03 20:00:00+00      999.82
2011-11-03 21:00:00+00     1000.21
2011-11-03 22:00:00+00     1000.64
2011-11-03 23:00:00+00     1001.16
2011-11-04 00:00:00+00     1001.45
2011-11-04 01:00:00+00     1001.94
2011-11-04 02:00:00+00     1002.37
2011-11-04 03:00:00+00     1002.79
2011-11-04 04:00:00+00     1003.36
2011-11-04 05:00:00+00     1003.91
2011-11-04 06:00:00+00     1004.45
2011-11-04 07:00:00+00     1005.10
2011-11-04 08:00:00+00     1005.69
2011-11-04 09:00:00+00     1006.06
2011-11-04 10:00:00+00     1006.69
2011-11-04 11:00:00+00     1007.07
2011-11-04 12:00:00+00     1007.33
2011-11-04 13:00:00+00     1007.83
2011-11-04 14:00:00+00     1008.24
2011-11-04 15:00:00+00     1008.62
2011-11-04 16:00:00+00     1009.30
2011-11-04 17:00:00+00     1010.10
2011-11-04 18:00:00+00     1010.67
2011-11-04 19:00:00+00     1011.14
2011-11-04 20:00:00+00     1011.44
2011-11-04 21:00:00+00     1011.62
2011-11-04 22:00:00+00     1011.85
2011-11-04 23:00:00+00     1012.00
2011-11-05 00:00:00+00     1012.10
2011-11-05 01:00:00+00     1012.33
2011-11-05 02:00:00+00     1012.39
2011-11-05 03:00:00+00     1012.56
2011-11-05 04:00:00+00     1012.65
2011-11-05 05:00:00+00     1012.78
2011-11-05 06:00:00+00     1013.04
2011-11-05 07:00:00+00     1013.11
2011-11-05 08:00:00+00     1013.16
2011-11-05 09:00:00+00     1013.19
2011-11-05 10:00:00+00     1013.16
2011-11-05 11:00:00+00     1012.80
2011-11-05 12:00:00+00     1012.60
2011-11-05 13:00:00+00     1012.67
2011-11-05 14:00:00+00     1012.41
2011-11-05 15:00:00+00     1012.07
2011-11-05 16:00:00+00     1011.61
2011-11-05 17:00:00+00     1011.55
2011-11-05 18:00:00+00     1011.58
2011-11-05 19:00:00+00     1011.22
2011-11-05 20:00:00+00     1010.95
2011-11-05 21:00:00+00     1010.59
2011-11-05 22:00:00+00     1010.39
2011-11-05 23:00:00+00     1010.34
2011-11-06 00:00:00+00     1009.76
2011-11-06 01:00:00+00     1009.38
2011-11-06 02:00:00+00     1008.88
2011-11-06 03:00:00+00     1008.62
2011-11-06 04:00:00+00     1008.43
2011-11-06 05:00:00+00     1008.02
2011-11-06 06:00:00+00     1007.98
2011-11-06 07:00:00+00     1008.05
2011-11-06 08:00:00+00     1007.89
2011-11-06 09:00:00+00     1007.32
2011-11-06 10:00:00+00     1007.13
2011-11-06 11:00:00+00     1006.79
2011-11-06 12:00:00+00     1006.16
2011-11-06 13:00:00+00     1005.65
2011-11-06 14:00:00+00     1005.19
2011-11-06 15:00:00+00     1004.64
2011-11-06 16:00:00+00     1003.99
2011-11-06 17:00:00+00     1003.16
2011-11-06 18:00:00+00     1002.56
2011-11-06 19:00:00+00     1001.88
2011-11-06 20:00:00+00     1001.31
2011-11-06 21:00:00+00     1000.47
2011-11-06 22:00:00+00      999.59
2011-11-06 23:00:00+00      998.90
2011-11-07 00:00:00+00      998.51
2011-11-07 01:00:00+00      997.86
2011-11-07 02:00:00+00      997.14
2011-11-07 03:00:00+00      996.82
2011-11-07 04:00:00+00      996.27
2011-11-07 05:00:00+00      995.96
2011-11-07 06:00:00+00      995.15
2011-11-07 07:00:00+00      994.45
2011-11-07 08:00:00+00      993.42
2011-11-07 09:00:00+00      992.89
2011-11-07 10:00:00+00      991.47
2011-11-07 11:00:00+00      989.96
2011-11-07 12:00:00+00      988.69
2011-11-07 13:00:00+00      987.07
2011-11-07 14:00:00+00      985.84
2011-11-07 15:00:00+00      984.59
2011-11-07 16:00:00+00      983.92
2011-11-07 17:00:00+00      983.45
2011-11-07 18:00:00+00      983.11
2011-11-07 19:00:00+00      983.15
2011-11-07 20:00:00+00      983.53
2011-11-07 21:00:00+00      983.43
2011-11-07 22:00:00+00      983.25
2011-11-07 23:00:00+00      983.17
2011-11-08 00:00:00+00      983.46
2011-11-08 01:00:00+00      983.68
2011-11-08 02:00:00+00      983.96
2011-11-08 03:00:00+00      984.43
2011-11-08 04:00:00+00      984.91
2011-11-08 05:00:00+00      985.72
2011-11-08 06:00:00+00      986.68
2011-11-08 07:00:00+00      987.49
2011-11-08 08:00:00+00      988.26
2011-11-08 09:00:00+00      988.70
2011-11-08 10:00:00+00      989.33
2011-11-08 11:00:00+00      989.92
2011-11-08 12:00:00+00      990.65
2011-11-08 13:00:00+00      991.42
2011-11-08 14:00:00+00      992.60
2011-11-08 15:00:00+00      993.32
2011-11-08 16:00:00+00      993.90
2011-11-08 17:00:00+00      994.69
2011-11-08 18:00:00+00      995.03
2011-11-08 19:00:00+00      996.25
2011-11-08 20:00:00+00      997.40
2011-11-08 21:00:00+00      998.21
2011-11-08 22:00:00+00      999.14
2011-11-08 23:00:00+00      999.58
2011-11-09 00:00:00+00     1000.23
2011-11-09 01:00:00+00     1000.63
2011-11-09 02:00:00+00     1000.92
2011-11-09 03:00:00+00     1001.71
2011-11-09 04:00:00+00     1001.56
2011-11-09 05:00:00+00     1002.05
2011-11-09 06:00:00+00     1003.09
2011-11-09 07:00:00+00     1003.52
2011-11-09 08:00:00+00     1003.81
2011-11-09 09:00:00+00     1004.19
2011-11-09 10:00:00+00     1004.26
2011-11-09 11:00:00+00     1004.44
2011-11-09 12:00:00+00     1004.33
2011-11-09 13:00:00+00     1004.23
2011-11-09 14:00:00+00     1004.57
2011-11-09 15:00:00+00     1004.56
2011-11-09 16:00:00+00     1004.45
2011-11-09 17:00:00+00     1004.06
2011-11-09 18:00:00+00     1003.80
2011-11-09 19:00:00+00     1003.49
2011-11-09 20:00:00+00     1003.50
2011-11-09 21:00:00+00     1003.11
2011-11-09 22:00:00+00     1003.02
2011-11-09 23:00:00+00     1002.95
2011-11-10 00:00:00+00     1002.96
2011-11-10 01:00:00+00     1002.68
2011-11-10 02:00:00+00     1002.38
2011-11-10 03:00:00+00     1001.88
2011-11-10 04:00:00+00     1001.54
2011-11-10 05:00:00+00     1001.21
2011-11-10 06:00:00+00     1001.06
2011-11-10 07:00:00+00     1000.82
2011-11-10 08:00:00+00     1000.84
2011-11-10 09:00:00+00     1000.65
2011-11-10 10:00:00+00     1000.07
2011-11-10 11:00:00+00     1000.05
2011-11-10 12:00:00+00      999.88
2011-11-10 13:00:00+00      999.76
2011-11-10 14:00:00+00     1000.07
2011-11-10 15:00:00+00     1000.35
2011-11-10 16:00:00+00     1000.65
2011-11-10 17:00:00+00     1001.37
2011-11-10 18:00:00+00     1002.14
2011-11-10 19:00:00+00     1002.71
2011-11-10 20:00:00+00     1003.59
2011-11-10 21:00:00+00     1004.27
2011-11-10 22:00:00+00     1004.91
2011-11-10 23:00:00+00     1005.38
2011-11-11 00:00:00+00     1005.94
2011-11-11 01:00:00+00     1006.38
2011-11-11 02:00:00+00     1006.93
2011-11-11 03:00:00+00     1007.50
2011-11-11 04:00:00+00     1008.07
2011-11-11 05:00:00+00     1008.79
2011-11-11 06:00:00+00     1009.60
2011-11-11 07:00:00+00     1010.46
2011-11-11 08:00:00+00     1011.18
2011-11-11 09:00:00+00     1011.75
2011-11-11 10:00:00+00     1012.15
2011-11-11 11:00:00+00     1012.55
2011-11-11 12:00:00+00     1013.02
2011-11-11 13:00:00+00     1013.39
2011-11-11 14:00:00+00     1013.60
2011-11-11 15:00:00+00     1013.72
2011-11-11 16:00:00+00     1013.64
2011-11-11 17:00:00+00     1013.92
2011-11-11 18:00:00+00     1014.10
2011-11-11 19:00:00+00     1013.87
2011-11-11 20:00:00+00     1013.48
2011-11-11 21:00:00+00     1013.11
2011-11-11 22:00:00+00     1012.89
2011-11-11 23:00:00+00     1012.47
2011-11-12 00:00:00+00     1011.79
2011-11-12 01:00:00+00     1011.22
2011-11-12 02:00:00+00     1010.72
2011-11-12 03:00:00+00     1010.30
2011-11-12 04:00:00+00     1009.91
2011-11-12 05:00:00+00     1009.85
2011-11-12 06:00:00+00     1009.98
2011-11-12 07:00:00+00     1010.01
2011-11-12 08:00:00+00     1010.01
2011-11-12 09:00:00+00     1009.93
2011-11-12 10:00:00+00     1009.79
2011-11-12 11:00:00+00     1009.54
2011-11-12 12:00:00+00     1009.47
2011-11-12 13:00:00+00     1009.33
2011-11-12 14:00:00+00     1008.89
2011-11-12 15:00:00+00     1008.51
2011-11-12 16:00:00+00     1008.13
2011-11-12 17:00:00+00     1007.78
2011-11-12 18:00:00+00     1007.22
2011-11-12 19:00:00+00     1006.67
2011-11-12 20:00:00+00     1006.12
2011-11-12 21:00:00+00     1005.82
2011-11-12 22:00:00+00     1005.15
2011-11-12 23:00:00+00     1004.27
2011-11-13 00:00:00+00     1003.64
2011-11-13 01:00:00+00     1003.19
2011-11-13 02:00:00+00     1002.79
2011-11-13 03:00:00+00     1002.24
2011-11-13 04:00:00+00     1001.34
2011-11-13 05:00:00+00     1000.51
2011-11-13 06:00:00+00      999.79
2011-11-13 07:00:00+00      999.15
2011-11-13 08:00:00+00      998.43
2011-11-13 09:00:00+00      997.20
2011-11-13 10:00:00+00      995.99
2011-11-13 11:00:00+00      994.59
2011-11-13 12:00:00+00      993.39
2011-11-13 13:00:00+00      992.01
2011-11-13 14:00:00+00      990.70
2011-11-13 15:00:00+00      989.50
2011-11-13 16:00:00+00      988.24
2011-11-13 17:00:00+00      986.69
2011-11-13 18:00:00+00      985.19
2011-11-13 19:00:00+00      983.76
2011-11-13 20:00:00+00      982.55
2011-11-13 21:00:00+00      981.23
2011-11-13 22:00:00+00      979.88
2011-11-13 23:00:00+00      978.87
2011-11-14 00:00:00+00      978.29
2011-11-14 01:00:00+00      978.78
2011-11-14 02:00:00+00      978.77
2011-11-14 03:00:00+00      979.75
2011-11-14 04:00:00+00      980.37
2011-11-14 05:00:00+00      980.86
2011-11-14 06:00:00+00      981.24
2011-11-14 07:00:00+00      981.62
2011-11-14 08:00:00+00      981.55
2011-11-14 09:00:00+00      981.57
2011-11-14 10:00:00+00      980.98
2011-11-14 11:00:00+00      980.22
2011-11-14 12:00:00+00      979.79
2011-11-14 13:00:00+00      979.45
2011-11-14 14:00:00+00      979.66
2011-11-14 15:00:00+00      980.44
2011-11-14 16:00:00+00      980.52
2011-11-14 17:00:00+00      980.22
2011-11-14 18:00:00+00      980.01
2011-11-14 19:00:00+00      979.64
2011-11-14 20:00:00+00      979.66
2011-11-14 21:00:00+00      979.58
2011-11-14 22:00:00+00      980.07
2011-11-14 23:00:00+00      980.99
2011-11-15 00:00:00+00      981.30
2011-11-15 01:00:00+00      982.09
2011-11-15 02:00:00+00      982.66
2011-11-15 03:00:00+00      983.45
2011-11-15 04:00:00+00      983.98
2011-11-15 05:00:00+00      984.22
2011-11-15 06:00:00+00      984.55
2011-11-15 07:00:00+00      985.13
2011-11-15 08:00:00+00      985.85
2011-11-15 09:00:00+00      986.79
2011-11-15 10:00:00+00      987.33
2011-11-15 11:00:00+00      987.74
2011-11-15 12:00:00+00      988.13
2011-11-15 13:00:00+00      988.71
2011-11-15 14:00:00+00      989.05
2011-11-15 15:00:00+00      989.32
2011-11-15 16:00:00+00      989.24
2011-11-15 17:00:00+00      989.46
2011-11-15 18:00:00+00      989.37
2011-11-15 19:00:00+00      989.65
2011-11-15 20:00:00+00      990.09
2011-11-15 21:00:00+00      990.18
2011-11-15 22:00:00+00      990.17
2011-11-15 23:00:00+00      990.24
2011-11-16 00:00:00+00      990.10
2011-11-16 01:00:00+00      989.99
2011-11-16 02:00:00+00      990.04
2011-11-16 03:00:00+00      989.59
2011-11-16 04:00:00+00      989.20
2011-11-16 05:00:00+00      988.83
2011-11-16 06:00:00+00      988.58
2011-11-16 07:00:00+00      988.11
2011-11-16 08:00:00+00      987.48
2011-11-16 09:00:00+00      986.46
2011-11-16 10:00:00+00      985.47
2011-11-16 11:00:00+00      984.55
2011-11-16 12:00:00+00      983.20
2011-11-16 13:00:00+00      981.74
2011-11-16 14:00:00+00      980.79
2011-11-16 15:00:00+00      979.54
2011-11-16 16:00:00+00      978.56
2011-11-16 17:00:00+00      977.84
2011-11-16 18:00:00+00      977.61
2011-11-16 19:00:00+00      977.66
2011-11-16 20:00:00+00      978.11
2011-11-16 21:00:00+00      978.61
2011-11-16 22:00:00+00      979.26
2011-11-16 23:00:00+00      979.84
2011-11-17 00:00:00+00      980.59
2011-11-17 01:00:00+00      981.02
2011-11-17 02:00:00+00      981.48
2011-11-17 03:00:00+00      981.87
2011-11-17 04:00:00+00      982.43
2011-11-17 05:00:00+00      983.10
2011-11-17 06:00:00+00      984.08
2011-11-17 07:00:00+00      984.79
2011-11-17 08:00:00+00      985.38
2011-11-17 09:00:00+00      986.06
2011-11-17 10:00:00+00      986.78
2011-11-17 11:00:00+00      987.17
2011-11-17 12:00:00+00      987.68
2011-11-17 13:00:00+00      988.10
2011-11-17 14:00:00+00      988.34
2011-11-17 15:00:00+00      988.66
2011-11-17 16:00:00+00      988.71
2011-11-17 17:00:00+00      988.79
2011-11-17 18:00:00+00      988.86
2011-11-17 19:00:00+00      988.91
2011-11-17 20:00:00+00      988.81
2011-11-17 21:00:00+00      988.70
2011-11-17 22:00:00+00      988.93
2011-11-17 23:00:00+00      989.07
2011-11-18 00:00:00+00      989.05
2011-11-18 01:00:00+00      988.86
2011-11-18 02:00:00+00      988.68
2011-11-18 03:00:00+00      988.30
2011-11-18 04:00:00+00      987.83
2011-11-18 05:00:00+00      987.38
2011-11-18 06:00:00+00      987.17
2011-11-18 07:00:00+00      986.89
2011-11-18 08:00:00+00      986.38
2011-11-18 09:00:00+00      985.73
2011-11-18 10:00:00+00      984.84
2011-11-18 11:00:00+00      983.92
2011-11-18 12:00:00+00      983.08
2011-11-18 13:00:00+00      982.17
2011-11-18 14:00:00+00      981.24
2011-11-18 15:00:00+00      980.50
2011-11-18 16:00:00+00      979.69
2011-11-18 17:00:00+00      978.99
2011-11-18 18:00:00+00      978.43
2011-11-18 19:00:00+00      977.81
2011-11-18 20:00:00+00      977.50
2011-11-18 21:00:00+00      977.17
2011-11-18 22:00:00+00      977.18
2011-11-18 23:00:00+00      977.40
2011-11-19 00:00:00+00      977.65
2011-11-19 01:00:00+00      978.18
2011-11-19 02:00:00+00      978.92
2011-11-19 03:00:00+00      979.82
2011-11-19 04:00:00+00      980.85
2011-11-19 05:00:00+00      981.76
2011-11-19 06:00:00+00      982.67
2011-11-19 07:00:00+00      983.68
2011-11-19 08:00:00+00      984.47
2011-11-19 09:00:00+00      985.11
2011-11-19 10:00:00+00      985.82
2011-11-19 11:00:00+00      986.49
2011-11-19 12:00:00+00      987.16
2011-11-19 13:00:00+00      987.65
2011-11-19 14:00:00+00      988.28
2011-11-19 15:00:00+00      988.82
2011-11-19 16:00:00+00      989.15
2011-11-19 17:00:00+00      989.79
2011-11-19 18:00:00+00      990.18
2011-11-19 19:00:00+00      990.64
2011-11-19 20:00:00+00      990.97
2011-11-19 21:00:00+00      991.51
2011-11-19 22:00:00+00      991.86
2011-11-19 23:00:00+00      992.28
2011-11-20 00:00:00+00      992.67
2011-11-20 01:00:00+00      993.05
2011-11-20 02:00:00+00      993.11
2011-11-20 03:00:00+00      993.39
2011-11-20 04:00:00+00      993.71
2011-11-20 05:00:00+00      994.06
2011-11-20 06:00:00+00      994.41
2011-11-20 07:00:00+00      994.68
2011-11-20 08:00:00+00      995.14
2011-11-20 09:00:00+00      995.38
2011-11-20 10:00:00+00      995.65
2011-11-20 11:00:00+00      996.17
2011-11-20 12:00:00+00      996.58
2011-11-20 13:00:00+00      996.39
2011-11-20 14:00:00+00      996.21
2011-11-20 15:00:00+00      996.34
2011-11-20 16:00:00+00      996.04
2011-11-20 17:00:00+00      995.48
2011-11-20 18:00:00+00      995.06
2011-11-20 19:00:00+00      994.81
2011-11-20 20:00:00+00      994.68
2011-11-20 21:00:00+00      994.10
2011-11-20 22:00:00+00      993.51
2011-11-20 23:00:00+00      993.16
2011-11-21 00:00:00+00      992.67
2011-11-21 01:00:00+00      991.90
2011-11-21 02:00:00+00      991.29
2011-11-21 03:00:00+00      990.91
2011-11-21 04:00:00+00      990.85
2011-11-21 05:00:00+00      990.75
2011-11-21 06:00:00+00      991.28
2011-11-21 07:00:00+00      992.16
2011-11-21 08:00:00+00      992.97
2011-11-21 09:00:00+00      993.77
2011-11-21 10:00:00+00      994.67
2011-11-21 11:00:00+00      995.37
2011-11-21 12:00:00+00      995.93
2011-11-21 13:00:00+00      996.73
2011-11-21 14:00:00+00      997.58
2011-11-21 15:00:00+00      998.01
2011-11-21 16:00:00+00      998.52
2011-11-21 17:00:00+00      999.09
2011-11-21 18:00:00+00      999.65
2011-11-21 19:00:00+00     1000.23
2011-11-21 20:00:00+00     1000.70
2011-11-21 21:00:00+00     1000.96
2011-11-21 22:00:00+00     1001.34
2011-11-21 23:00:00+00     1001.37
2011-11-22 00:00:00+00     1001.56
2011-11-22 01:00:00+00     1001.57
2011-11-22 02:00:00+00     1001.43
2011-11-22 03:00:00+00     1001.37
2011-11-22 04:00:00+00     1001.52
2011-11-22 05:00:00+00     1001.48
2011-11-22 06:00:00+00     1001.43
2011-11-22 07:00:00+00     1001.41
2011-11-22 08:00:00+00     1001.53
2011-11-22 09:00:00+00     1001.39
2011-11-22 10:00:00+00     1001.20
2011-11-22 11:00:00+00     1000.99
2011-11-22 12:00:00+00     1000.49
2011-11-22 13:00:00+00     1000.31
2011-11-22 14:00:00+00     1000.02
2011-11-22 15:00:00+00      999.75
2011-11-22 16:00:00+00      999.63
2011-11-22 17:00:00+00      999.53
2011-11-22 18:00:00+00      999.52
2011-11-22 19:00:00+00      999.63
2011-11-22 20:00:00+00      999.59
2011-11-22 21:00:00+00      999.41
2011-11-22 22:00:00+00      999.31
2011-11-22 23:00:00+00      999.15
2011-11-23 00:00:00+00      998.93
2011-11-23 01:00:00+00      998.60
2011-11-23 02:00:00+00      998.15
2011-11-23 03:00:00+00      997.80
2011-11-23 04:00:00+00      997.38
2011-11-23 05:00:00+00      997.24
2011-11-23 06:00:00+00      997.14
2011-11-23 07:00:00+00      997.07
2011-11-23 08:00:00+00      997.09
2011-11-23 09:00:00+00      996.79
2011-11-23 10:00:00+00      996.43
2011-11-23 11:00:00+00      995.95
2011-11-23 12:00:00+00      995.37
2011-11-23 13:00:00+00      995.02
2011-11-23 14:00:00+00      994.70
2011-11-23 15:00:00+00      994.34
2011-11-23 16:00:00+00      993.88
2011-11-23 17:00:00+00      993.38
2011-11-23 18:00:00+00      992.74
2011-11-23 19:00:00+00      991.57
2011-11-23 20:00:00+00      990.58
2011-11-23 21:00:00+00      989.58
2011-11-23 22:00:00+00      988.74
2011-11-23 23:00:00+00      987.48
2011-11-24 00:00:00+00      986.13
2011-11-24 01:00:00+00      984.69
2011-11-24 02:00:00+00      983.46
2011-11-24 03:00:00+00      982.32
2011-11-24 04:00:00+00      981.03
2011-11-24 05:00:00+00      979.84
2011-11-24 06:00:00+00      978.51
2011-11-24 07:00:00+00      977.16
2011-11-24 08:00:00+00      975.98
2011-11-24 09:00:00+00      974.94
2011-11-24 10:00:00+00      974.04
2011-11-24 11:00:00+00      973.36
2011-11-24 12:00:00+00      973.00
2011-11-24 13:00:00+00      972.65
2011-11-24 14:00:00+00      972.47
2011-11-24 15:00:00+00      972.37
2011-11-24 16:00:00+00      972.24
2011-11-24 17:00:00+00      972.48
2011-11-24 18:00:00+00      972.64
2011-11-24 19:00:00+00      972.94
2011-11-24 20:00:00+00      973.42
2011-11-24 21:00:00+00      973.88
2011-11-24 22:00:00+00      974.27
2011-11-24 23:00:00+00      974.80
2011-11-25 00:00:00+00      975.40
2011-11-25 01:00:00+00      975.94
2011-11-25 02:00:00+00      977.04
2011-11-25 03:00:00+00      977.48
2011-11-25 04:00:00+00      977.52
2011-11-25 05:00:00+00      977.04
2011-11-25 06:00:00+00      977.60
2011-11-25 07:00:00+00      978.40
2011-11-25 08:00:00+00      978.35
2011-11-25 09:00:00+00      977.79
2011-11-25 10:00:00+00      977.55
2011-11-25 11:00:00+00      976.97
2011-11-25 12:00:00+00      976.13
2011-11-25 13:00:00+00      974.98
2011-11-25 14:00:00+00      973.52
2011-11-25 15:00:00+00      971.64
2011-11-25 16:00:00+00      969.76
2011-11-25 17:00:00+00      967.62
2011-11-25 18:00:00+00      965.17
2011-11-25 19:00:00+00      963.12
2011-11-25 20:00:00+00      960.83
2011-11-25 21:00:00+00      958.65
2011-11-25 22:00:00+00      956.80
2011-11-25 23:00:00+00      955.28
2011-11-26 00:00:00+00      954.11
2011-11-26 01:00:00+00      953.52
2011-11-26 02:00:00+00      953.28
2011-11-26 03:00:00+00      953.31
2011-11-26 04:00:00+00      953.25
2011-11-26 05:00:00+00      952.88
2011-11-26 06:00:00+00      952.71
2011-11-26 07:00:00+00      952.51
2011-11-26 08:00:00+00      952.29
2011-11-26 09:00:00+00      951.84
2011-11-26 10:00:00+00      951.03
2011-11-26 11:00:00+00      950.03
2011-11-26 12:00:00+00      948.96
2011-11-26 13:00:00+00      948.01
2011-11-26 14:00:00+00      947.58
2011-11-26 15:00:00+00      947.36
2011-11-26 16:00:00+00      947.44
2011-11-26 17:00:00+00      947.72
2011-11-26 18:00:00+00      947.99
2011-11-26 19:00:00+00      948.50
2011-11-26 20:00:00+00      949.07
2011-11-26 21:00:00+00      949.81
2011-11-26 22:00:00+00      950.44
2011-11-26 23:00:00+00      950.98
2011-11-27 00:00:00+00      951.31
2011-11-27 01:00:00+00      951.64
2011-11-27 02:00:00+00      952.10
2011-11-27 03:00:00+00      952.43
2011-11-27 04:00:00+00      952.21
2011-11-27 05:00:00+00      952.56
2011-11-27 06:00:00+00      952.97
2011-11-27 07:00:00+00      953.31
2011-11-27 08:00:00+00      953.48
2011-11-27 09:00:00+00      953.63
2011-11-27 10:00:00+00      953.86
2011-11-27 11:00:00+00      954.08
2011-11-27 12:00:00+00      954.28
2011-11-27 13:00:00+00      954.34
2011-11-27 14:00:00+00      954.34
2011-11-27 15:00:00+00      954.43
2011-11-27 16:00:00+00      954.54
2011-11-27 17:00:00+00      954.54
2011-11-27 18:00:00+00      954.60
2011-11-27 19:00:00+00      954.83
2011-11-27 20:00:00+00      954.75
2011-11-27 21:00:00+00      954.95
2011-11-27 22:00:00+00      955.12
2011-11-27 23:00:00+00      955.09
2011-11-28 00:00:00+00      955.18
2011-11-28 01:00:00+00      955.35
2011-11-28 02:00:00+00      955.73
2011-11-28 03:00:00+00      956.17
2011-11-28 04:00:00+00      956.63
2011-11-28 05:00:00+00      957.09
2011-11-28 06:00:00+00      957.65
2011-11-28 07:00:00+00      958.50
2011-11-28 08:00:00+00      959.33
2011-11-28 09:00:00+00      960.24
2011-11-28 10:00:00+00      961.31
2011-11-28 11:00:00+00      962.25
2011-11-28 12:00:00+00      962.93
2011-11-28 13:00:00+00      963.89
2011-11-28 14:00:00+00      964.89
2011-11-28 15:00:00+00      965.98
2011-11-28 16:00:00+00      967.13
2011-11-28 17:00:00+00      968.12
2011-11-28 18:00:00+00      969.25
2011-11-28 19:00:00+00      970.30
2011-11-28 20:00:00+00      971.47
2011-11-28 21:00:00+00      972.57
2011-11-28 22:00:00+00      973.52
2011-11-28 23:00:00+00      974.68
2011-11-29 00:00:00+00      975.75
2011-11-29 01:00:00+00      976.92
2011-11-29 02:00:00+00      977.98
2011-11-29 03:00:00+00      978.94
2011-11-29 04:00:00+00      979.96
2011-11-29 05:00:00+00      980.93
2011-11-29 06:00:00+00      982.03
2011-11-29 07:00:00+00      982.93
2011-11-29 08:00:00+00      984.08
2011-11-29 09:00:00+00      985.11
2011-11-29 10:00:00+00      985.82
2011-11-29 11:00:00+00      986.55
2011-11-29 12:00:00+00      987.49
2011-11-29 13:00:00+00      988.17
2011-11-29 14:00:00+00      988.63
2011-11-29 15:00:00+00      989.01
2011-11-29 16:00:00+00      989.47
2011-11-29 17:00:00+00      990.00
2011-11-29 18:00:00+00      990.06
2011-11-29 19:00:00+00      989.88
2011-11-29 20:00:00+00      989.39
2011-11-29 21:00:00+00      989.14
2011-11-29 22:00:00+00      989.02
2011-11-29 23:00:00+00      989.00
2011-11-30 00:00:00+00      988.55
2011-11-30 01:00:00+00      987.86
2011-11-30 02:00:00+00      986.74
2011-11-30 03:00:00+00      985.84
2011-11-30 04:00:00+00      984.66
2011-11-30 05:00:00+00      983.69
2011-11-30 06:00:00+00      982.94
2011-11-30 07:00:00+00      981.86
2011-11-30 08:00:00+00      980.77
2011-11-30 09:00:00+00      980.09
2011-11-30 10:00:00+00      979.20
2011-11-30 11:00:00+00      978.51
2011-11-30 12:00:00+00      977.69
2011-11-30 13:00:00+00      976.80
2011-11-30 14:00:00+00      975.86
2011-11-30 15:00:00+00      975.01
2011-11-30 16:00:00+00      974.12
2011-11-30 17:00:00+00      973.26
2011-11-30 18:00:00+00      972.51
2011-11-30 19:00:00+00      971.95
2011-11-30 20:00:00+00      971.43
2011-11-30 21:00:00+00      971.40
2011-11-30 22:00:00+00      971.92
2011-11-30 23:00:00+00      972.98