2011-11-01 00:00:00+00    10492.80
2011-11-01 01:00:00+00    10549.20
2011-11-01 02:00:00+00    10492.80
2011-11-01 03:00:00+00    10506.00
2011-11-01 04:00:00+00    10533.60
2011-11-01 05:00:00+00    10362.00
2011-11-01 06:00:00+00    10306.20
2011-11-01 07:00:00+00    10279.80
2011-11-01 08:00:00+00    10363.80
2011-11-01 09:00:00+00    10356.00
2011-11-01 10:00:00+00    10384.80
2011-11-01 11:00:00+00    10312.80
2011-11-01 12:00:00+00    10366.20
2011-11-01 13:00:00+00    10397.40
2011-11-01 14:00:00+00    10351.20
2011-11-01 15:00:00+00    10313.40
2011-11-01 16:00:00+00    10309.20
2011-11-01 17:00:00+00    10271.40
2011-11-01 18:00:00+00    10221.00
2011-11-01 19:00:00+00    10191.60
2011-11-01 20:00:00+00    10194.60
2011-11-01 21:00:00+00    10219.80
2011-11-01 22:00:00+00    10217.40
2011-11-01 23:00:00+00    10246.80
2011-11-02 00:00:00+00    10246.80
2011-11-02 01:00:00+00    10230.60
2011-11-02 02:00:00+00    10249.80
2011-11-02 03:00:00+00    10259.40
2011-11-02 04:00:00+00    10270.20
2011-11-02 05:00:00+00    10305.60
2011-11-02 06:00:00+00    10345.80
2011-11-02 07:00:00+00    10323.00
2011-11-02 08:00:00+00    10337.40
2011-11-02 09:00:00+00    10299.60
2011-11-02 10:00:00+00    10355.40
2011-11-02 11:00:00+00    10396.80
2011-11-02 12:00:00+00    10375.20
2011-11-02 13:00:00+00    10382.40
2011-11-02 14:00:00+00    10419.00
2011-11-02 15:00:00+00    10399.80
2011-11-02 16:00:00+00    10412.40
2011-11-02 17:00:00+00    10410.60
2011-11-02 18:00:00+00    10428.60
2011-11-02 19:00:00+00    10330.80
2011-11-02 20:00:00+00    10343.40
2011-11-02 21:00:00+00    10315.20
2011-11-02 22:00:00+00    10352.40
2011-11-02 23:00:00+00    10332.60
2011-11-03 00:00:00+00    10327.20
2011-11-03 01:00:00+00    10295.40
2011-11-03 02:00:00+00    10313.40
2011-11-03 03:00:00+00    10359.00
2011-11-03 04:00:00+00    10305.00
2011-11-03 05:00:00+00    10294.80
2011-11-03 06:00:00+00    10298.40
2011-11-03 07:00:00+00    10328.40
2011-11-03 08:00:00+00    10317.60
2011-11-03 09:00:00+00    10303.80
2011-11-03 10:00:00+00    10314.60
2011-11-03 11:00:00+00    10344.60
2011-11-03 12:00:00+00    10321.20
2011-11-03 13:00:00+00    10387.80
2011-11-03 14:00:00+00    10413.00
2011-11-03 15:00:00+00    10365.00
2011-11-03 16:00:00+00    10365.00
2011-11-03 17:00:00+00    10374.60
2011-11-03 18:00:00+00    10340.40
2011-11-03 19:00:00+00    10315.80
2011-11-03 20:00:00+00    10297.20
2011-11-03 21:00:00+00    10273.80
2011-11-03 22:00:00+00    10281.60
2011-11-03 23:00:00+00    10252.20
2011-11-04 00:00:00+00    10285.20
2011-11-04 01:00:00+00    10264.80
2011-11-04 02:00:00+00    10263.60
2011-11-04 03:00:00+00    10261.80
2011-11-04 04:00:00+00    10245.60
2011-11-04 05:00:00+00    10265.40
2011-11-04 06:00:00+00    10323.00
2011-11-04 07:00:00+00    10284.60
2011-11-04 08:00:00+00    10296.00
2011-11-04 09:00:00+00    10310.40
2011-11-04 10:00:00+00    10327.20
2011-11-04 11:00:00+00    10385.40
2011-11-04 12:00:00+00    10353.00
2011-11-04 13:00:00+00    10340.40
2011-11-04 14:00:00+00    10345.20
2011-11-04 15:00:00+00    10366.20
2011-11-04 16:00:00+00    10363.80
2011-11-04 17:00:00+00    10364.40
2011-11-04 18:00:00+00    10329.60
2011-11-04 19:00:00+00    10318.80
2011-11-04 20:00:00+00    10321.80
2011-11-04 21:00:00+00    10357.80
2011-11-04 22:00:00+00    10275.60
2011-11-04 23:00:00+00    10246.20
2011-11-05 00:00:00+00    10264.80
2011-11-05 01:00:00+00    10239.00
2011-11-05 02:00:00+00    10275.60
2011-11-05 03:00:00+00    10322.40
2011-11-05 04:00:00+00    10299.60
2011-11-05 05:00:00+00    10266.00
2011-11-05 06:00:00+00    10287.60
2011-11-05 07:00:00+00    10278.00
2011-11-05 08:00:00+00    10303.80
2011-11-05 09:00:00+00    10314.60
2011-11-05 10:00:00+00    10380.60
2011-11-05 11:00:00+00    10390.20
2011-11-05 12:00:00+00    10376.40
2011-11-05 13:00:00+00    10380.00
2011-11-05 14:00:00+00    10354.20
2011-11-05 15:00:00+00    10365.00
2011-11-05 16:00:00+00    10333.80
2011-11-05 17:00:00+00    10353.60
2011-11-05 18:00:00+00    10340.40
2011-11-05 19:00:00+00    10332.60
2011-11-05 20:00:00+00    10306.80
2011-11-05 21:00:00+00    10325.40
2011-11-05 22:00:00+00    10316.40
2011-11-05 23:00:00+00    10319.40
2011-11-06 00:00:00+00    10344.00
2011-11-06 01:00:00+00    10327.80
2011-11-06 02:00:00+00    10372.80
2011-11-06 03:00:00+00    10360.20
2011-11-06 04:00:00+00    10325.40
2011-11-06 05:00:00+00    10324.20
2011-11-06 06:00:00+00    10298.40
2011-11-06 07:00:00+00    10313.40
2011-11-06 08:00:00+00    10311.60
2011-11-06 09:00:00+00    10331.40
2011-11-06 10:00:00+00    10297.20
2011-11-06 11:00:00+00    10306.80
2011-11-06 12:00:00+00    10279.80
2011-11-06 13:00:00+00    10315.20
2011-11-06 14:00:00+00    10257.00
2011-11-06 15:00:00+00    10276.80
2011-11-06 16:00:00+00    10272.60
2011-11-06 17:00:00+00    10263.60
2011-11-06 18:00:00+00    10320.60
2011-11-06 19:00:00+00    10302.00
2011-11-06 20:00:00+00    10302.00
2011-11-06 21:00:00+00    10314.00
2011-11-06 22:00:00+00    10270.80
2011-11-06 23:00:00+00    10255.20
2011-11-07 00:00:00+00    10251.60
2011-11-07 01:00:00+00    10330.80
2011-11-07 02:00:00+00    10267.20
2011-11-07 03:00:00+00    10302.60
2011-11-07 04:00:00+00    10326.60
2011-11-07 05:00:00+00    10346.40
2011-11-07 06:00:00+00    10328.40
2011-11-07 07:00:00+00    10334.40
2011-11-07 08:00:00+00    10346.40
2011-11-07 09:00:00+00    10402.20
2011-11-07 10:00:00+00    10387.80
2011-11-07 11:00:00+00    10447.80
2011-11-07 12:00:00+00    10480.80
2011-11-07 13:00:00+00    10451.40
2011-11-07 14:00:00+00    10516.20
2011-11-07 15:00:00+00    10477.80
2011-11-07 16:00:00+00    10516.20
2011-11-07 17:00:00+00    10492.80
2011-11-07 18:00:00+00    10461.00
2011-11-07 19:00:00+00    10420.20
2011-11-07 20:00:00+00    10409.40
2011-11-07 21:00:00+00    10381.80
2011-11-07 22:00:00+00    10362.00
2011-11-07 23:00:00+00    10385.40
2011-11-08 00:00:00+00    10372.20
2011-11-08 01:00:00+00    10387.20
2011-11-08 02:00:00+00    10401.60
2011-11-08 03:00:00+00    10352.40
2011-11-08 04:00:00+00    10444.20
2011-11-08 05:00:00+00    10422.00
2011-11-08 06:00:00+00    10422.60
2011-11-08 07:00:00+00    10453.20
2011-11-08 08:00:00+00    10438.80
2011-11-08 09:00:00+00    10408.80
2011-11-08 10:00:00+00    10444.80
2011-11-08 11:00:00+00    10392.00
2011-11-08 12:00:00+00    10352.40
2011-11-08 13:00:00+00    10336.80
2011-11-08 14:00:00+00    10285.80
2011-11-08 15:00:00+00    10296.00
2011-11-08 16:00:00+00    10319.40
2011-11-08 17:00:00+00    10348.20
2011-11-08 18:00:00+00    10370.40
2011-11-08 19:00:00+00    10392.60
2011-11-08 20:00:00+00    10393.80
2011-11-08 21:00:00+00    10350.60
2011-11-08 22:00:00+00    10263.00
2011-11-08 23:00:00+00    10345.20
2011-11-09 00:00:00+00    10335.60
2011-11-09 01:00:00+00    10438.20
2011-11-09 02:00:00+00    10410.00
2011-11-09 03:00:00+00    10338.60
2011-11-09 04:00:00+00    10366.80
2011-11-09 05:00:00+00    10428.00
2011-11-09 06:00:00+00    10351.20
2011-11-09 07:00:00+00    10354.80
2011-11-09 08:00:00+00    10380.00
2011-11-09 09:00:00+00    10411.20
2011-11-09 10:00:00+00    10399.80
2011-11-09 11:00:00+00    10363.20
2011-11-09 12:00:00+00    10353.60
2011-11-09 13:00:00+00    10461.60
2011-11-09 14:00:00+00    10423.80
2011-11-09 15:00:00+00    10462.20
2011-11-09 16:00:00+00    10476.60
2011-11-09 17:00:00+00    10482.00
2011-11-09 18:00:00+00    10513.20
2011-11-09 19:00:00+00    10525.80
2011-11-09 20:00:00+00    10508.40
2011-11-09 21:00:00+00    10436.40
2011-11-09 22:00:00+00    10426.80
2011-11-09 23:00:00+00    10420.20
2011-11-10 00:00:00+00    10364.40
2011-11-10 01:00:00+00    10390.20
2011-11-10 02:00:00+00    10390.20
2011-11-10 03:00:00+00    10346.40
2011-11-10 04:00:00+00    10332.00
2011-11-10 05:00:00+00    10346.40
2011-11-10 06:00:00+00    10303.20
2011-11-10 07:00:00+00    10347.00
2011-11-10 08:00:00+00    10352.40
2011-11-10 09:00:00+00    10384.80
2011-11-10 10:00:00+00    10435.80
2011-11-10 11:00:00+00    10431.00
2011-11-10 12:00:00+00    10471.80
2011-11-10 13:00:00+00    10508.40
2011-11-10 14:00:00+00    10451.40
2011-11-10 15:00:00+00    10467.00
2011-11-10 16:00:00+00    10500.00
2011-11-10 17:00:00+00    10439.40
2011-11-10 18:00:00+00    10443.00
2011-11-10 19:00:00+00    10446.00
2011-11-10 20:00:00+00    10394.40
2011-11-10 21:00:00+00    10368.00
2011-11-10 22:00:00+00    10359.00
2011-11-10 23:00:00+00    10320.60
2011-11-11 00:00:00+00    10290.00
2011-11-11 01:00:00+00    10275.00
2011-11-11 02:00:00+00    10311.00
2011-11-11 03:00:00+00    10314.00
2011-11-11 04:00:00+00    10270.20
2011-11-11 05:00:00+00    10273.20
2011-11-11 06:00:00+00    10272.60
2011-11-11 07:00:00+00    10363.80
2011-11-11 08:00:00+00    10357.20
2011-11-11 09:00:00+00    10343.40
2011-11-11 10:00:00+00    10333.80
2011-11-11 11:00:00+00    10356.60
2011-11-11 12:00:00+00    10268.40
2011-11-11 13:00:00+00    10285.80
2011-11-11 14:00:00+00    10298.40
2011-11-11 15:00:00+00    10280.40
2011-11-11 16:00:00+00    10247.40
2011-11-11 17:00:00+00    10286.40
2011-11-11 18:00:00+00    10257.00
2011-11-11 19:00:00+00    10297.20
2011-11-11 20:00:00+00    10290.00
2011-11-11 21:00:00+00    10346.40
2011-11-11 22:00:00+00    10362.00
2011-11-11 23:00:00+00    10383.60
2011-11-12 00:00:00+00    10368.00
2011-11-12 01:00:00+00    10389.00
2011-11-12 02:00:00+00    10357.20
2011-11-12 03:00:00+00    10348.80
2011-11-12 04:00:00+00    10356.00
2011-11-12 05:00:00+00    10392.60
2011-11-12 06:00:00+00    10353.00
2011-11-12 07:00:00+00    10357.80
2011-11-12 08:00:00+00    10350.00
2011-11-12 09:00:00+00    10282.20
2011-11-12 10:00:00+00    10240.80
2011-11-12 11:00:00+00    10264.20
2011-11-12 12:00:00+00    10203.60
2011-11-12 13:00:00+00    10249.80
2011-11-12 14:00:00+00    10198.80
2011-11-12 15:00:00+00    10275.60
2011-11-12 16:00:00+00    10331.40
2011-11-12 17:00:00+00    10428.00
2011-11-12 18:00:00+00    10368.60
2011-11-12 19:00:00+00    10376.40
2011-11-12 20:00:00+00    10434.00
2011-11-12 21:00:00+00    10408.20
2011-11-12 22:00:00+00    10465.80
2011-11-12 23:00:00+00    10393.20
2011-11-13 00:00:00+00    10403.40
2011-11-13 01:00:00+00    10396.80
2011-11-13 02:00:00+00    10429.20
2011-11-13 03:00:00+00    10432.80
2011-11-13 04:00:00+00    10436.40
2011-11-13 05:00:00+00    10449.60
2011-11-13 06:00:00+00    10425.60
2011-11-13 07:00:00+00    10450.20
2011-11-13 08:00:00+00    10424.40
2011-11-13 09:00:00+00    10402.80
2011-11-13 10:00:00+00    10431.00
2011-11-13 11:00:00+00    10428.60
2011-11-13 12:00:00+00    10429.20
2011-11-13 13:00:00+00    10428.00
2011-11-13 14:00:00+00    10446.60
2011-11-13 15:00:00+00    10462.80
2011-11-13 16:00:00+00    10514.40
2011-11-13 17:00:00+00    10473.60
2011-11-13 18:00:00+00    10490.40
2011-11-13 19:00:00+00    10494.60
2011-11-13 20:00:00+00    10490.40
2011-11-13 21:00:00+00    10507.80
2011-11-13 22:00:00+00    10458.00
2011-11-13 23:00:00+00    10477.80
2011-11-14 00:00:00+00    10518.60
2011-11-14 01:00:00+00    10496.40
2011-11-14 02:00:00+00    10564.20
2011-11-14 03:00:00+00    10549.80
2011-11-14 04:00:00+00    10534.80
2011-11-14 05:00:00+00    10445.40
2011-11-14 06:00:00+00    10473.60
2011-11-14 07:00:00+00    10430.40
2011-11-14 08:00:00+00    10437.00
2011-11-14 09:00:00+00    10455.00
2011-11-14 10:00:00+00    10485.00
2011-11-14 11:00:00+00    10467.60
2011-11-14 12:00:00+00    10519.20
2011-11-14 13:00:00+00    10515.00
2011-11-14 14:00:00+00    10544.40
2011-11-14 15:00:00+00    10571.40
2011-11-14 16:00:00+00    10516.20
2011-11-14 17:00:00+00    10537.20
2011-11-14 18:00:00+00    10572.60
2011-11-14 19:00:00+00    10556.40
2011-11-14 20:00:00+00    10575.00
2011-11-14 21:00:00+00    10546.20
2011-11-14 22:00:00+00    10537.20
2011-11-14 23:00:00+00    10458.00
2011-11-15 00:00:00+00    10507.80
2011-11-15 01:00:00+00    10489.80
2011-11-15 02:00:00+00    10497.60
2011-11-15 03:00:00+00    10485.00
2011-11-15 04:00:00+00    10540.80
2011-11-15 05:00:00+00    10514.40
2011-11-15 06:00:00+00    10476.00
2011-11-15 07:00:00+00    10485.60
2011-11-15 08:00:00+00    10467.00
2011-11-15 09:00:00+00    10520.40
2011-11-15 10:00:00+00    10507.80
2011-11-15 11:00:00+00    10515.60
2011-11-15 12:00:00+00    10551.00
2011-11-15 13:00:00+00    10566.60
2011-11-15 14:00:00+00    10585.20
2011-11-15 15:00:00+00    10562.40
2011-11-15 16:00:00+00    10597.80
2011-11-15 17:00:00+00    10560.00
2011-11-15 18:00:00+00    10533.60
2011-11-15 19:00:00+00    10552.80
2011-11-15 20:00:00+00    10542.00
2011-11-15 21:00:00+00    10506.00
2011-11-15 22:00:00+00    10488.00
2011-11-15 23:00:00+00    10449.00
2011-11-16 00:00:00+00    10412.40
2011-11-16 01:00:00+00    10407.00
2011-11-16 02:00:00+00    10418.40
2011-11-16 03:00:00+00    10435.80
2011-11-16 04:00:00+00    10465.20
2011-11-16 05:00:00+00    10437.60
2011-11-16 06:00:00+00    10420.80
2011-11-16 07:00:00+00    10464.60
2011-11-16 08:00:00+00    10465.20
2011-11-16 09:00:00+00    10469.40
2011-11-16 10:00:00+00    10461.60
2011-11-16 11:00:00+00    10518.60
2011-11-16 12:00:00+00    10549.80
2011-11-16 13:00:00+00    10527.00
2011-11-16 14:00:00+00    10519.20
2011-11-16 15:00:00+00    10485.60
2011-11-16 16:00:00+00    10493.40
2011-11-16 17:00:00+00    10488.00
2011-11-16 18:00:00+00    10474.20
2011-11-16 19:00:00+00    10495.20
2011-11-16 20:00:00+00    10495.20
2011-11-16 21:00:00+00    10491.00
2011-11-16 22:00:00+00    10474.20
2011-11-16 23:00:00+00    10420.20
2011-11-17 00:00:00+00    10441.80
2011-11-17 01:00:00+00    10482.00
2011-11-17 02:00:00+00    10467.60
2011-11-17 03:00:00+00    10482.00
2011-11-17 04:00:00+00    10461.00
2011-11-17 05:00:00+00    10459.80
2011-11-17 06:00:00+00    10442.40
2011-11-17 07:00:00+00    10476.00
2011-11-17 08:00:00+00    10386.00
2011-11-17 09:00:00+00    10449.60
2011-11-17 10:00:00+00    10428.00
2011-11-17 11:00:00+00    10429.80
2011-11-17 12:00:00+00    10443.00
2011-11-17 13:00:00+00    10459.20
2011-11-17 14:00:00+00    10491.00
2011-11-17 15:00:00+00    10470.60
2011-11-17 16:00:00+00    10478.40
2011-11-17 17:00:00+00    10525.20
2011-11-17 18:00:00+00    10509.60
2011-11-17 19:00:00+00    10520.40
2011-11-17 20:00:00+00    10478.40
2011-11-17 21:00:00+00    10524.00
2011-11-17 22:00:00+00    10481.40
2011-11-17 23:00:00+00    10517.40
2011-11-18 00:00:00+00    10495.80
2011-11-18 01:00:00+00    10475.40
2011-11-18 02:00:00+00    10458.00
2011-11-18 03:00:00+00    10468.20
2011-11-18 04:00:00+00    10459.20
2011-11-18 05:00:00+00    10468.20
2011-11-18 06:00:00+00    10489.20
2011-11-18 07:00:00+00    10517.40
2011-11-18 08:00:00+00    10557.00
2011-11-18 09:00:00+00    10539.00
2011-11-18 10:00:00+00    10519.20
2011-11-18 11:00:00+00    10524.00
2011-11-18 12:00:00+00    10499.40
2011-11-18 13:00:00+00    10506.60
2011-11-18 14:00:00+00    10457.40
2011-11-18 15:00:00+00    10516.20
2011-11-18 16:00:00+00    10545.60
2011-11-18 17:00:00+00    10527.60
2011-11-18 18:00:00+00    10539.60
2011-11-18 19:00:00+00    10560.60
2011-11-18 20:00:00+00    10577.40
2011-11-18 21:00:00+00    10538.40
2011-11-18 22:00:00+00    10498.20
2011-11-18 23:00:00+00    10478.40
2011-11-19 00:00:00+00    10446.00
2011-11-19 01:00:00+00    10470.00
2011-11-19 02:00:00+00    10483.20
2011-11-19 03:00:00+00    10441.80
2011-11-19 04:00:00+00    10466.40
2011-11-19 05:00:00+00    10459.80
2011-11-19 06:00:00+00    10429.80
2011-11-19 07:00:00+00    10427.40
2011-11-19 08:00:00+00    10414.20
2011-11-19 09:00:00+00    10455.60
2011-11-19 10:00:00+00    10464.60
2011-11-19 11:00:00+00    10489.80
2011-11-19 12:00:00+00    10519.80
2011-11-19 13:00:00+00    10519.80
2011-11-19 14:00:00+00    10524.60
2011-11-19 15:00:00+00    10501.20
2011-11-19 16:00:00+00    10450.80
2011-11-19 17:00:00+00    10408.20
2011-11-19 18:00:00+00    10441.20
2011-11-19 19:00:00+00    10411.20
2011-11-19 20:00:00+00    10428.00
2011-11-19 21:00:00+00    10417.80
2011-11-19 22:00:00+00    10427.40
2011-11-19 23:00:00+00    10465.80
2011-11-20 00:00:00+00    10435.20
2011-11-20 01:00:00+00    10473.00
2011-11-20 02:00:00+00    10458.00
2011-11-20 03:00:00+00    10479.00
2011-11-20 04:00:00+00    10473.60
2011-11-20 05:00:00+00    10489.20
2011-11-20 06:00:00+00    10497.60
2011-11-20 07:00:00+00    10501.20
2011-11-20 08:00:00+00    10509.60
2011-11-20 09:00:00+00    10491.00
2011-11-20 10:00:00+00    10470.60
2011-11-20 11:00:00+00    10422.60
2011-11-20 12:00:00+00    10446.00
2011-11-20 13:00:00+00    10470.00
2011-11-20 14:00:00+00    10506.60
2011-11-20 15:00:00+00    10481.40
2011-11-20 16:00:00+00    10506.00
2011-11-20 17:00:00+00    10502.40
2011-11-20 18:00:00+00    10524.60
2011-11-20 19:00:00+00    10519.80
2011-11-20 20:00:00+00    10541.40
2011-11-20 21:00:00+00    10503.00
2011-11-20 22:00:00+00    10551.00
2011-11-20 23:00:00+00    10577.40
2011-11-21 00:00:00+00    10516.80
2011-11-21 01:00:00+00    10545.00
2011-11-21 02:00:00+00    10564.20
2011-11-21 03:00:00+00    10561.80
2011-11-21 04:00:00+00    10603.80
2011-11-21 05:00:00+00    10563.60
2011-11-21 06:00:00+00    10554.00
2011-11-21 07:00:00+00    10557.60
2011-11-21 08:00:00+00    10534.20
2011-11-21 09:00:00+00    10489.80
2011-11-21 10:00:00+00    10491.00
2011-11-21 11:00:00+00    10461.00
2011-11-21 12:00:00+00    10406.40
2011-11-21 13:00:00+00    10405.20
2011-11-21 14:00:00+00    10453.80
2011-11-21 15:00:00+00    10462.80
2011-11-21 16:00:00+00    10462.20
2011-11-21 17:00:00+00    10476.60
2011-11-21 18:00:00+00    10424.40
2011-11-21 19:00:00+00    10424.40
2011-11-21 20:00:00+00    10421.40
2011-11-21 21:00:00+00    10430.40
2011-11-21 22:00:00+00    10427.40
2011-11-21 23:00:00+00    10400.40
2011-11-22 00:00:00+00    10395.60
2011-11-22 01:00:00+00    10359.00
2011-11-22 02:00:00+00    10305.00
2011-11-22 03:00:00+00    10318.20
2011-11-22 04:00:00+00    10342.20
2011-11-22 05:00:00+00    10347.60
2011-11-22 06:00:00+00    10362.00
2011-11-22 07:00:00+00    10403.40
2011-11-22 08:00:00+00    10389.00
2011-11-22 09:00:00+00    10413.00
2011-11-22 10:00:00+00    10371.60
2011-11-22 11:00:00+00    10375.80
2011-11-22 12:00:00+00    10386.60
2011-11-22 13:00:00+00    10368.60
2011-11-22 14:00:00+00    10375.20
2011-11-22 15:00:00+00    10413.00
2011-11-22 16:00:00+00    10356.60
2011-11-22 17:00:00+00    10395.00
2011-11-22 18:00:00+00    10387.80
2011-11-22 19:00:00+00    10377.00
2011-11-22 20:00:00+00    10393.80
2011-11-22 21:00:00+00    10399.80
2011-11-22 22:00:00+00    10413.60
2011-11-22 23:00:00+00    10405.20
2011-11-23 00:00:00+00    10399.20
2011-11-23 01:00:00+00    10391.40
2011-11-23 02:00:00+00    10422.60
2011-11-23 03:00:00+00    10450.80
2011-11-23 04:00:00+00    10398.00
2011-11-23 05:00:00+00    10416.60
2011-11-23 06:00:00+00    10440.60
2011-11-23 07:00:00+00    10375.80
2011-11-23 08:00:00+00    10447.80
2011-11-23 09:00:00+00    10404.60
2011-11-23 10:00:00+00    10437.60
2011-11-23 11:00:00+00    10481.40
2011-11-23 12:00:00+00    10458.60
2011-11-23 13:00:00+00    10464.00
2011-11-23 14:00:00+00    10481.40
2011-11-23 15:00:00+00    10461.60
2011-11-23 16:00:00+00    10528.80
2011-11-23 17:00:00+00    10472.40
2011-11-23 18:00:00+00    10489.20
2011-11-23 19:00:00+00    10469.40
2011-11-23 20:00:00+00    10434.60
2011-11-23 21:00:00+00    10417.80
2011-11-23 22:00:00+00    10443.00
2011-11-23 23:00:00+00    10452.60
2011-11-24 00:00:00+00    10466.40
2011-11-24 01:00:00+00    10477.80
2011-11-24 02:00:00+00    10499.40
2011-11-24 03:00:00+00    10486.20
2011-11-24 04:00:00+00    10426.20
2011-11-24 05:00:00+00    10455.00
2011-11-24 06:00:00+00    10504.20
2011-11-24 07:00:00+00    10491.00
2011-11-24 08:00:00+00    10496.40
2011-11-24 09:00:00+00    10506.60
2011-11-24 10:00:00+00    10468.20
2011-11-24 11:00:00+00    10452.00
2011-11-24 12:00:00+00    10480.20
2011-11-24 13:00:00+00    10470.60
2011-11-24 14:00:00+00    10491.60
2011-11-24 15:00:00+00    10492.80
2011-11-24 16:00:00+00    10473.60
2011-11-24 17:00:00+00    10531.80
2011-11-24 18:00:00+00    10524.60
2011-11-24 19:00:00+00    10521.00
2011-11-24 20:00:00+00    10522.20
2011-11-24 21:00:00+00    10489.20
2011-11-24 22:00:00+00    10530.60
2011-11-24 23:00:00+00    10537.20
2011-11-25 00:00:00+00    10558.20
2011-11-25 01:00:00+00    10555.20
2011-11-25 02:00:00+00    10548.00
2011-11-25 03:00:00+00    10564.20
2011-11-25 04:00:00+00    10533.00
2011-11-25 05:00:00+00    10567.20
2011-11-25 06:00:00+00    10593.60
2011-11-25 07:00:00+00    10503.60
2011-11-25 08:00:00+00    10540.80
2011-11-25 09:00:00+00    10569.00
2011-11-25 10:00:00+00    10549.20
2011-11-25 11:00:00+00    10533.00
2011-11-25 12:00:00+00    10515.60
2011-11-25 13:00:00+00    10570.80
2011-11-25 14:00:00+00    10599.00
2011-11-25 15:00:00+00    10574.40
2011-11-25 16:00:00+00    10561.20
2011-11-25 17:00:00+00    10562.40
2011-11-25 18:00:00+00    10588.20
2011-11-25 19:00:00+00    10560.60
2011-11-25 20:00:00+00    10563.00
2011-11-25 21:00:00+00    10592.40
2011-11-25 22:00:00+00    10538.40
2011-11-25 23:00:00+00    10579.80
2011-11-26 00:00:00+00    10547.40
2011-11-26 01:00:00+00    10517.40
2011-11-26 02:00:00+00    10540.20
2011-11-26 03:00:00+00    10555.20
2011-11-26 04:00:00+00    10549.80
2011-11-26 05:00:00+00    10592.40
2011-11-26 06:00:00+00    10598.40
2011-11-26 07:00:00+00    10585.80
2011-11-26 08:00:00+00    10610.40
2011-11-26 09:00:00+00    10633.20
2011-11-26 10:00:00+00    10681.20
2011-11-26 11:00:00+00    10698.00
2011-11-26 12:00:00+00    10673.40
2011-11-26 13:00:00+00    10634.40
2011-11-26 14:00:00+00    10650.00
2011-11-26 15:00:00+00    10664.40
2011-11-26 16:00:00+00    10627.20
2011-11-26 17:00:00+00    10636.80
2011-11-26 18:00:00+00    10625.40
2011-11-26 19:00:00+00    10663.80
2011-11-26 20:00:00+00    10654.80
2011-11-26 21:00:00+00    10662.60
2011-11-26 22:00:00+00    10668.60
2011-11-26 23:00:00+00    10645.20
2011-11-27 00:00:00+00    10675.20
2011-11-27 01:00:00+00    10632.00
2011-11-27 02:00:00+00    10646.40
2011-11-27 03:00:00+00    10609.20
2011-11-27 04:00:00+00    10569.00
2011-11-27 05:00:00+00    10564.80
2011-11-27 06:00:00+00    10529.40
2011-11-27 07:00:00+00    10543.80
2011-11-27 08:00:00+00    10516.20
2011-11-27 09:00:00+00    10550.40
2011-11-27 10:00:00+00    10597.80
2011-11-27 11:00:00+00    10557.00
2011-11-27 12:00:00+00    10590.00
2011-11-27 13:00:00+00    10607.40
2011-11-27 14:00:00+00    10551.00
2011-11-27 15:00:00+00    10579.80
2011-11-27 16:00:00+00    10588.20
2011-11-27 17:00:00+00    10600.80
2011-11-27 18:00:00+00    10614.00
2011-11-27 19:00:00+00    10597.20
2011-11-27 20:00:00+00    10638.60
2011-11-27 21:00:00+00    10593.00
2011-11-27 22:00:00+00    10615.20
2011-11-27 23:00:00+00    10647.60
2011-11-28 00:00:00+00    10615.20
2011-11-28 01:00:00+00    10576.20
2011-11-28 02:00:00+00    10530.60
2011-11-28 03:00:00+00    10564.20
2011-11-28 04:00:00+00    10564.20
2011-11-28 05:00:00+00    10590.60
2011-11-28 06:00:00+00    10555.20
2011-11-28 07:00:00+00    10599.00
2011-11-28 08:00:00+00    10601.40
2011-11-28 09:00:00+00    10617.60
2011-11-28 10:00:00+00    10644.60
2011-11-28 11:00:00+00    10660.80
2011-11-28 12:00:00+00    10663.20
2011-11-28 13:00:00+00    10645.20
2011-11-28 14:00:00+00    10676.40
2011-11-28 15:00:00+00    10656.60
2011-11-28 16:00:00+00    10667.40
2011-11-28 17:00:00+00    10687.20
2011-11-28 18:00:00+00    10631.40
2011-11-28 19:00:00+00    10684.80
2011-11-28 20:00:00+00    10687.20
2011-11-28 21:00:00+00    10697.40
2011-11-28 22:00:00+00    10630.80
2011-11-28 23:00:00+00    10590.00
2011-11-29 00:00:00+00    10533.60
2011-11-29 01:00:00+00    10544.40
2011-11-29 02:00:00+00    10508.40
2011-11-29 03:00:00+00    10501.20
2011-11-29 04:00:00+00    10496.40
2011-11-29 05:00:00+00    10492.80
2011-11-29 06:00:00+00    10416.00
2011-11-29 07:00:00+00    10402.20
2011-11-29 08:00:00+00    10416.00
2011-11-29 09:00:00+00    10384.20
2011-11-29 10:00:00+00    10429.20
2011-11-29 11:00:00+00    10409.40
2011-11-29 12:00:00+00    10380.60
2011-11-29 13:00:00+00    10395.60
2011-11-29 14:00:00+00    10383.00
2011-11-29 15:00:00+00    10381.20
2011-11-29 16:00:00+00    10327.80
2011-11-29 17:00:00+00    10350.60
2011-11-29 18:00:00+00    10342.20
2011-11-29 19:00:00+00    10341.60
2011-11-29 20:00:00+00    10320.60
2011-11-29 21:00:00+00    10306.80
2011-11-29 22:00:00+00    10313.40
2011-11-29 23:00:00+00    10284.00
2011-11-30 00:00:00+00    10336.80
2011-11-30 01:00:00+00    10307.40
2011-11-30 02:00:00+00    10227.00
2011-11-30 03:00:00+00    10234.80
2011-11-30 04:00:00+00    10248.60
2011-11-30 05:00:00+00    10310.40
2011-11-30 06:00:00+00    10277.40
2011-11-30 07:00:00+00    10315.20
2011-11-30 08:00:00+00    10320.60
2011-11-30 09:00:00+00    10332.60
2011-11-30 10:00:00+00    10353.60
2011-11-30 11:00:00+00    10346.40
2011-11-30 12:00:00+00    10384.80
2011-11-30 13:00:00+00    10365.00
2011-11-30 14:00:00+00    10390.20
2011-11-30 15:00:00+00    10393.80
2011-11-30 16:00:00+00    10381.80
2011-11-30 17:00:00+00    10432.20
2011-11-30 18:00:00+00    10405.80
2011-11-30 19:00:00+00    10387.20
2011-11-30 20:00:00+00    10410.60
2011-11-30 21:00:00+00    10381.80
2011-11-30 22:00:00+00    10370.40
2011-11-30 23:00:00+00    10420.80