2011-10-01 00:00:00+00    10573.80
2011-10-01 01:00:00+00    10459.80
2011-10-01 02:00:00+00    10422.00
2011-10-01 03:00:00+00    10352.40
2011-10-01 04:00:00+00    10275.60
2011-10-01 05:00:00+00    10275.60
2011-10-01 06:00:00+00    10187.40
2011-10-01 07:00:00+00     9999.00
2011-10-01 08:00:00+00     9985.20
2011-10-01 09:00:00+00     9915.60
2011-10-01 10:00:00+00     9888.00
2011-10-01 11:00:00+00     9931.80
2011-10-01 12:00:00+00     9864.60
2011-10-01 13:00:00+00     9841.20
2011-10-01 14:00:00+00     9813.00
2011-10-01 15:00:00+00     9814.80
2011-10-01 16:00:00+00     9792.00
2011-10-01 17:00:00+00     9794.40
2011-10-01 18:00:00+00     9840.60
2011-10-01 19:00:00+00     9870.60
2011-10-01 20:00:00+00     9858.00
2011-10-01 21:00:00+00     9856.80
2011-10-01 22:00:00+00     9877.20
2011-10-01 23:00:00+00     9946.20
2011-10-02 00:00:00+00    10035.60
2011-10-02 01:00:00+00    10045.20
2011-10-02 02:00:00+00    10076.40
2011-10-02 03:00:00+00    10099.20
2011-10-02 04:00:00+00    10175.40
2011-10-02 05:00:00+00    10242.60
2011-10-02 06:00:00+00    10293.60
2011-10-02 07:00:00+00    10305.00
2011-10-02 08:00:00+00    10427.40
2011-10-02 09:00:00+00    10539.00
2011-10-02 10:00:00+00    10685.40
2011-10-02 11:00:00+00    10771.80
2011-10-02 12:00:00+00    10866.60
2011-10-02 13:00:00+00    10977.00
2011-10-02 14:00:00+00    11097.00
2011-10-02 15:00:00+00    11150.40
2011-10-02 16:00:00+00    11285.40
2011-10-02 17:00:00+00    11393.40
2011-10-02 18:00:00+00    11527.80
2011-10-02 19:00:00+00    11607.60
2011-10-02 20:00:00+00    11665.80
2011-10-02 21:00:00+00    11651.40
2011-10-02 22:00:00+00    11533.20
2011-10-02 23:00:00+00    11464.80
2011-10-03 00:00:00+00    11391.60
2011-10-03 01:00:00+00    11277.00
2011-10-03 02:00:00+00    11256.60
2011-10-03 03:00:00+00    11246.40
2011-10-03 04:00:00+00    11254.80
2011-10-03 05:00:00+00    11208.60
2011-10-03 06:00:00+00    11184.00
2011-10-03 07:00:00+00    11169.00
2011-10-03 08:00:00+00    11185.20
2011-10-03 09:00:00+00    11185.80
2011-10-03 10:00:00+00    11223.00
2011-10-03 11:00:00+00    11214.00
2011-10-03 12:00:00+00    11256.60
2011-10-03 13:00:00+00    11218.80
2011-10-03 14:00:00+00    11240.40
2011-10-03 15:00:00+00    11236.20
2011-10-03 16:00:00+00    11274.60
2011-10-03 17:00:00+00    11311.20
2011-10-03 18:00:00+00    11287.80
2011-10-03 19:00:00+00    11270.40
2011-10-03 20:00:00+00    11302.20
2011-10-03 21:00:00+00    11349.00
2011-10-03 22:00:00+00    11447.40
2011-10-03 23:00:00+00    11409.00
2011-10-04 00:00:00+00    11449.20
2011-10-04 01:00:00+00    11530.20
2011-10-04 02:00:00+00    11590.80
2011-10-04 03:00:00+00    11689.80
2011-10-04 04:00:00+00    11698.20
2011-10-04 05:00:00+00    11728.20
2011-10-04 06:00:00+00    11762.40
2011-10-04 07:00:00+00    11839.20
2011-10-04 08:00:00+00    11880.60
2011-10-04 09:00:00+00    11885.40
2011-10-04 10:00:00+00    12007.80
2011-10-04 11:00:00+00    12164.40
2011-10-04 12:00:00+00    12223.20
2011-10-04 13:00:00+00    12287.40
2011-10-04 14:00:00+00    12417.60
2011-10-04 15:00:00+00    12486.60
2011-10-04 16:00:00+00    12610.80
2011-10-04 17:00:00+00    12684.00
2011-10-04 18:00:00+00    12762.00
2011-10-04 19:00:00+00    12843.00
2011-10-04 20:00:00+00    13002.60
2011-10-04 21:00:00+00    13020.60
2011-10-04 22:00:00+00    13105.80
2011-10-04 23:00:00+00    13155.60
2011-10-05 00:00:00+00    13213.20
2011-10-05 01:00:00+00    13282.80
2011-10-05 02:00:00+00    13333.80
2011-10-05 03:00:00+00    13391.40
2011-10-05 04:00:00+00    13462.20
2011-10-05 05:00:00+00    13486.20
2011-10-05 06:00:00+00    13580.40
2011-10-05 07:00:00+00    13570.20
2011-10-05 08:00:00+00    13512.60
2011-10-05 09:00:00+00    13540.20
2011-10-05 10:00:00+00    13433.40
2011-10-05 11:00:00+00    13437.00
2011-10-05 12:00:00+00    13369.20
2011-10-05 13:00:00+00    13227.60
2011-10-05 14:00:00+00    13188.60
2011-10-05 15:00:00+00    13189.80
2011-10-05 16:00:00+00    13082.40
2011-10-05 17:00:00+00    13042.80
2011-10-05 18:00:00+00    12945.00
2011-10-05 19:00:00+00    12974.40
2011-10-05 20:00:00+00    12990.00
2011-10-05 21:00:00+00    12937.80
2011-10-05 22:00:00+00    13035.60
2011-10-05 23:00:00+00    13016.40
2011-10-06 00:00:00+00    13015.20
2011-10-06 01:00:00+00    13054.80
2011-10-06 02:00:00+00    13070.40
2011-10-06 03:00:00+00    13069.80
2011-10-06 04:00:00+00    13023.00
2011-10-06 05:00:00+00    13035.00
2011-10-06 06:00:00+00    13015.20
2011-10-06 07:00:00+00    12999.60
2011-10-06 08:00:00+00    12944.40
2011-10-06 09:00:00+00    12898.80
2011-10-06 10:00:00+00    12867.00
2011-10-06 11:00:00+00    12837.00
2011-10-06 12:00:00+00    12800.40
2011-10-06 13:00:00+00    12787.20
2011-10-06 14:00:00+00    12851.40
2011-10-06 15:00:00+00    12816.00
2011-10-06 16:00:00+00    12805.80
2011-10-06 17:00:00+00    12777.60
2011-10-06 18:00:00+00    12841.20
2011-10-06 19:00:00+00    12903.60
2011-10-06 20:00:00+00    12946.20
2011-10-06 21:00:00+00    12943.20
2011-10-06 22:00:00+00    13062.60
2011-10-06 23:00:00+00    13164.00
2011-10-07 00:00:00+00    13352.40
2011-10-07 01:00:00+00    13459.80
2011-10-07 02:00:00+00    13637.40
2011-10-07 03:00:00+00    13870.20
2011-10-07 04:00:00+00    14032.20
2011-10-07 05:00:00+00    14220.60
2011-10-07 06:00:00+00    14352.00
2011-10-07 07:00:00+00    14368.80
2011-10-07 08:00:00+00    14418.00
2011-10-07 09:00:00+00    14414.40
2011-10-07 10:00:00+00    14376.60
2011-10-07 11:00:00+00    14331.00
2011-10-07 12:00:00+00    14316.60
2011-10-07 13:00:00+00    14319.00
2011-10-07 14:00:00+00    14434.20
2011-10-07 15:00:00+00    14523.00
2011-10-07 16:00:00+00    14525.40
2011-10-07 17:00:00+00    14577.00
2011-10-07 18:00:00+00    14606.40
2011-10-07 19:00:00+00    14647.80
2011-10-07 20:00:00+00    14709.60
2011-10-07 21:00:00+00    14716.80
2011-10-07 22:00:00+00    14779.20
2011-10-07 23:00:00+00    14727.00
2011-10-08 00:00:00+00    14683.20
2011-10-08 01:00:00+00    14581.80
2011-10-08 02:00:00+00    14478.60
2011-10-08 03:00:00+00    14337.60
2011-10-08 04:00:00+00    14164.80
2011-10-08 05:00:00+00    14058.00
2011-10-08 06:00:00+00    13857.00
2011-10-08 07:00:00+00    13575.60
2011-10-08 08:00:00+00    13371.00
2011-10-08 09:00:00+00    13133.40
2011-10-08 10:00:00+00    12875.40
2011-10-08 11:00:00+00    12636.60
2011-10-08 12:00:00+00    12405.00
2011-10-08 13:00:00+00    12196.20
2011-10-08 14:00:00+00    12047.40
2011-10-08 15:00:00+00    11967.60
2011-10-08 16:00:00+00    11829.00
2011-10-08 17:00:00+00    11643.00
2011-10-08 18:00:00+00    11560.80
2011-10-08 19:00:00+00    11463.00
2011-10-08 20:00:00+00    11405.40
2011-10-08 21:00:00+00    11360.40
2011-10-08 22:00:00+00    11243.40
2011-10-08 23:00:00+00    11165.40
2011-10-09 00:00:00+00    11097.60
2011-10-09 01:00:00+00    11053.80
2011-10-09 02:00:00+00    11008.80
2011-10-09 03:00:00+00    10967.40
2011-10-09 04:00:00+00    10947.60
2011-10-09 05:00:00+00    10887.60
2011-10-09 06:00:00+00    10888.20
2011-10-09 07:00:00+00    10855.20
2011-10-09 08:00:00+00    10874.40
2011-10-09 09:00:00+00    10883.40
2011-10-09 10:00:00+00    10928.40
2011-10-09 11:00:00+00    10951.20
2011-10-09 12:00:00+00    10965.00
2011-10-09 13:00:00+00    10936.20
2011-10-09 14:00:00+00    10856.40
2011-10-09 15:00:00+00    10896.00
2011-10-09 16:00:00+00    10899.60
2011-10-09 17:00:00+00    10887.60
2011-10-09 18:00:00+00    10860.60
2011-10-09 19:00:00+00    10881.60
2011-10-09 20:00:00+00    10917.60
2011-10-09 21:00:00+00    10935.00
2011-10-09 22:00:00+00    11001.60
2011-10-09 23:00:00+00    11018.40
2011-10-10 00:00:00+00    11053.80
2011-10-10 01:00:00+00    11098.80
2011-10-10 02:00:00+00    11142.00
2011-10-10 03:00:00+00    11200.80
2011-10-10 04:00:00+00    11230.80
2011-10-10 05:00:00+00    11293.20
2011-10-10 06:00:00+00    11352.00
2011-10-10 07:00:00+00    11468.40
2011-10-10 08:00:00+00    11542.20
2011-10-10 09:00:00+00    11569.20
2011-10-10 10:00:00+00    11617.80
2011-10-10 11:00:00+00    11701.20
2011-10-10 12:00:00+00    11771.40
2011-10-10 13:00:00+00    11824.80
2011-10-10 14:00:00+00    11921.40
2011-10-10 15:00:00+00    11971.80
2011-10-10 16:00:00+00    12032.40
2011-10-10 17:00:00+00    12022.20
2011-10-10 18:00:00+00    12070.20
2011-10-10 19:00:00+00    12114.00
2011-10-10 20:00:00+00    12126.60
2011-10-10 21:00:00+00    12143.40
2011-10-10 22:00:00+00    12197.40
2011-10-10 23:00:00+00    12255.60
2011-10-11 00:00:00+00    12317.40
2011-10-11 01:00:00+00    12390.00
2011-10-11 02:00:00+00    12467.40
2011-10-11 03:00:00+00    12576.60
2011-10-11 04:00:00+00    12580.80
2011-10-11 05:00:00+00    12605.40
2011-10-11 06:00:00+00    12676.20
2011-10-11 07:00:00+00    12745.80
2011-10-11 08:00:00+00    12803.40
2011-10-11 09:00:00+00    12790.80
2011-10-11 10:00:00+00    12919.20
2011-10-11 11:00:00+00    12915.60
2011-10-11 12:00:00+00    12960.60
2011-10-11 13:00:00+00    12978.00
2011-10-11 14:00:00+00    13000.20
2011-10-11 15:00:00+00    13015.80
2011-10-11 16:00:00+00    13050.60
2011-10-11 17:00:00+00    13126.80
2011-10-11 18:00:00+00    13142.40
2011-10-11 19:00:00+00    13156.20
2011-10-11 20:00:00+00    13182.00
2011-10-11 21:00:00+00    13198.20
2011-10-11 22:00:00+00    13197.60
2011-10-11 23:00:00+00    13176.60
2011-10-12 00:00:00+00    13239.60
2011-10-12 01:00:00+00    13218.60
2011-10-12 02:00:00+00    13240.20
2011-10-12 03:00:00+00    13194.60
2011-10-12 04:00:00+00    13148.40
2011-10-12 05:00:00+00    13172.40
2011-10-12 06:00:00+00    13104.60
2011-10-12 07:00:00+00    13090.80
2011-10-12 08:00:00+00    13038.00
2011-10-12 09:00:00+00    12949.80
2011-10-12 10:00:00+00    12855.60
2011-10-12 11:00:00+00    12820.20
2011-10-12 12:00:00+00    12697.20
2011-10-12 13:00:00+00    12667.80
2011-10-12 14:00:00+00    12550.20
2011-10-12 15:00:00+00    12483.60
2011-10-12 16:00:00+00    12363.60
2011-10-12 17:00:00+00    12324.60
2011-10-12 18:00:00+00    12218.40
2011-10-12 19:00:00+00    12125.40
2011-10-12 20:00:00+00    12012.00
2011-10-12 21:00:00+00    11939.40
2011-10-12 22:00:00+00    11808.60
2011-10-12 23:00:00+00    11738.40
2011-10-13 00:00:00+00    11660.40
2011-10-13 01:00:00+00    11580.00
2011-10-13 02:00:00+00    11503.20
2011-10-13 03:00:00+00    11414.40
2011-10-13 04:00:00+00    11355.00
2011-10-13 05:00:00+00    11209.80
2011-10-13 06:00:00+00    11080.80
2011-10-13 07:00:00+00    10998.00
2011-10-13 08:00:00+00    10928.40
2011-10-13 09:00:00+00    10849.20
2011-10-13 10:00:00+00    10787.40
2011-10-13 11:00:00+00    10639.80
2011-10-13 12:00:00+00    10557.00
2011-10-13 13:00:00+00    10456.20
2011-10-13 14:00:00+00    10440.00
2011-10-13 15:00:00+00    10358.40
2011-10-13 16:00:00+00    10302.60
2011-10-13 17:00:00+00    10269.00
2011-10-13 18:00:00+00    10248.00
2011-10-13 19:00:00+00    10163.40
2011-10-13 20:00:00+00    10159.80
2011-10-13 21:00:00+00    10147.80
2011-10-13 22:00:00+00    10079.40
2011-10-13 23:00:00+00    10041.00
2011-10-14 00:00:00+00     9997.80
2011-10-14 01:00:00+00    10033.80
2011-10-14 02:00:00+00    10021.80
2011-10-14 03:00:00+00     9981.60
2011-10-14 04:00:00+00    10003.20
2011-10-14 05:00:00+00     9939.00
2011-10-14 06:00:00+00     9944.40
2011-10-14 07:00:00+00     9921.60
2011-10-14 08:00:00+00     9907.20
2011-10-14 09:00:00+00     9883.80
2011-10-14 10:00:00+00     9945.60
2011-10-14 11:00:00+00     9981.00
2011-10-14 12:00:00+00     9874.20
2011-10-14 13:00:00+00     9873.60
2011-10-14 14:00:00+00     9806.40
2011-10-14 15:00:00+00     9812.40
2011-10-14 16:00:00+00     9808.80
2011-10-14 17:00:00+00     9787.80
2011-10-14 18:00:00+00     9804.60
2011-10-14 19:00:00+00     9804.60
2011-10-14 20:00:00+00     9779.40
2011-10-14 21:00:00+00     9820.80
2011-10-14 22:00:00+00     9808.20
2011-10-14 23:00:00+00     9856.20
2011-10-15 00:00:00+00     9829.80
2011-10-15 01:00:00+00     9905.40
2011-10-15 02:00:00+00     9969.00
2011-10-15 03:00:00+00     9964.80
2011-10-15 04:00:00+00     9982.80
2011-10-15 05:00:00+00    10027.20
2011-10-15 06:00:00+00    10096.80
2011-10-15 07:00:00+00    10115.40
2011-10-15 08:00:00+00    10155.60
2011-10-15 09:00:00+00    10184.40
2011-10-15 10:00:00+00    10255.80
2011-10-15 11:00:00+00    10281.00
2011-10-15 12:00:00+00    10344.00
2011-10-15 13:00:00+00    10368.60
2011-10-15 14:00:00+00    10364.40
2011-10-15 15:00:00+00    10422.00
2011-10-15 16:00:00+00    10427.40
2011-10-15 17:00:00+00    10459.80
2011-10-15 18:00:00+00    10508.40
2011-10-15 19:00:00+00    10511.40
2011-10-15 20:00:00+00    10565.40
2011-10-15 21:00:00+00    10591.80
2011-10-15 22:00:00+00    10607.40
2011-10-15 23:00:00+00    10619.40
2011-10-16 00:00:00+00    10716.60
2011-10-16 01:00:00+00    10735.20
2011-10-16 02:00:00+00    10785.00
2011-10-16 03:00:00+00    10819.20
2011-10-16 04:00:00+00    10860.00
2011-10-16 05:00:00+00    10911.60
2011-10-16 06:00:00+00    10843.20
2011-10-16 07:00:00+00    10896.60
2011-10-16 08:00:00+00    10884.00
2011-10-16 09:00:00+00    10891.80
2011-10-16 10:00:00+00    10970.40
2011-10-16 11:00:00+00    10942.80
2011-10-16 12:00:00+00    10959.60
2011-10-16 13:00:00+00    10991.40
2011-10-16 14:00:00+00    10963.20
2011-10-16 15:00:00+00    10966.80
2011-10-16 16:00:00+00    10919.40
2011-10-16 17:00:00+00    10923.00
2011-10-16 18:00:00+00    10899.00
2011-10-16 19:00:00+00    10884.60
2011-10-16 20:00:00+00    10884.00
2011-10-16 21:00:00+00    10829.40
2011-10-16 22:00:00+00    10911.00
2011-10-16 23:00:00+00    10840.20
2011-10-17 00:00:00+00    10895.40
2011-10-17 01:00:00+00    10914.00
2011-10-17 02:00:00+00    10885.20
2011-10-17 03:00:00+00    10953.00
2011-10-17 04:00:00+00    11008.20
2011-10-17 05:00:00+00    11053.80
2011-10-17 06:00:00+00    11102.40
2011-10-17 07:00:00+00    11133.60
2011-10-17 08:00:00+00    11147.40
2011-10-17 09:00:00+00    11218.20
2011-10-17 10:00:00+00    11258.40
2011-10-17 11:00:00+00    11247.00
2011-10-17 12:00:00+00    11320.20
2011-10-17 13:00:00+00    11308.80
2011-10-17 14:00:00+00    11319.00
2011-10-17 15:00:00+00    11340.00
2011-10-17 16:00:00+00    11382.60
2011-10-17 17:00:00+00    11344.20
2011-10-17 18:00:00+00    11367.00
2011-10-17 19:00:00+00    11347.80
2011-10-17 20:00:00+00    11354.40
2011-10-17 21:00:00+00    11403.00
2011-10-17 22:00:00+00    11423.40
2011-10-17 23:00:00+00    11448.00
2011-10-18 00:00:00+00    11463.00
2011-10-18 01:00:00+00    11454.60
2011-10-18 02:00:00+00    11513.40
2011-10-18 03:00:00+00    11513.40
2011-10-18 04:00:00+00    11526.00
2011-10-18 05:00:00+00    11539.20
2011-10-18 06:00:00+00    11527.80
2011-10-18 07:00:00+00    11545.80
2011-10-18 08:00:00+00    11574.00
2011-10-18 09:00:00+00    11605.20
2011-10-18 10:00:00+00    11610.00
2011-10-18 11:00:00+00    11600.40
2011-10-18 12:00:00+00    11618.40
2011-10-18 13:00:00+00    11614.80
2011-10-18 14:00:00+00    11617.20
2011-10-18 15:00:00+00    11648.40
2011-10-18 16:00:00+00    11658.60
2011-10-18 17:00:00+00    11714.40
2011-10-18 18:00:00+00    11752.20
2011-10-18 19:00:00+00    11800.20
2011-10-18 20:00:00+00    11803.80
2011-10-18 21:00:00+00    11847.00
2011-10-18 22:00:00+00    11877.60
2011-10-18 23:00:00+00    11946.00
2011-10-19 00:00:00+00    12008.40
2011-10-19 01:00:00+00    12064.20
2011-10-19 02:00:00+00    12153.00
2011-10-19 03:00:00+00    12214.20
2011-10-19 04:00:00+00    12283.20
2011-10-19 05:00:00+00    12367.80
2011-10-19 06:00:00+00    12408.00
2011-10-19 07:00:00+00    12499.80
2011-10-19 08:00:00+00    12524.40
2011-10-19 09:00:00+00    12570.60
2011-10-19 10:00:00+00    12665.40
2011-10-19 11:00:00+00    12620.40
2011-10-19 12:00:00+00    12744.00
2011-10-19 13:00:00+00    12720.60
2011-10-19 14:00:00+00    12742.20
2011-10-19 15:00:00+00    12712.80
2011-10-19 16:00:00+00    12727.20
2011-10-19 17:00:00+00    12752.40
2011-10-19 18:00:00+00    12714.00
2011-10-19 19:00:00+00    12801.60
2011-10-19 20:00:00+00    12853.20
2011-10-19 21:00:00+00    12862.80
2011-10-19 22:00:00+00    12946.20
2011-10-19 23:00:00+00    13012.20
2011-10-20 00:00:00+00    13028.40
2011-10-20 01:00:00+00    13061.40
2011-10-20 02:00:00+00    13069.20
2011-10-20 03:00:00+00    13054.20
2011-10-20 04:00:00+00    13114.20
2011-10-20 05:00:00+00    13129.80
2011-10-20 06:00:00+00    13101.00
2011-10-20 07:00:00+00    13044.60
2011-10-20 08:00:00+00    13138.80
2011-10-20 09:00:00+00    13136.40
2011-10-20 10:00:00+00    13122.00
2011-10-20 11:00:00+00    13091.40
2011-10-20 12:00:00+00    13082.40
2011-10-20 13:00:00+00    13095.00
2011-10-20 14:00:00+00    13005.60
2011-10-20 15:00:00+00    12909.60
2011-10-20 16:00:00+00    12886.20
2011-10-20 17:00:00+00    12930.60
2011-10-20 18:00:00+00    12897.60
2011-10-20 19:00:00+00    12862.80
2011-10-20 20:00:00+00    12831.00
2011-10-20 21:00:00+00    12820.20
2011-10-20 22:00:00+00    12829.20
2011-10-20 23:00:00+00    12760.80
2011-10-21 00:00:00+00    12877.20
2011-10-21 01:00:00+00    12898.80
2011-10-21 02:00:00+00    12951.00
2011-10-21 03:00:00+00    12910.20
2011-10-21 04:00:00+00    12907.80
2011-10-21 05:00:00+00    12850.20
2011-10-21 06:00:00+00    12837.60
2011-10-21 07:00:00+00    12850.80
2011-10-21 08:00:00+00    12804.60
2011-10-21 09:00:00+00    12831.00
2011-10-21 10:00:00+00    12766.20
2011-10-21 11:00:00+00    12742.20
2011-10-21 12:00:00+00    12745.20
2011-10-21 13:00:00+00    12699.00
2011-10-21 14:00:00+00    12685.80
2011-10-21 15:00:00+00    12622.20
2011-10-21 16:00:00+00    12610.80
2011-10-21 17:00:00+00    12545.40
2011-10-21 18:00:00+00    12556.20
2011-10-21 19:00:00+00    12527.40
2011-10-21 20:00:00+00    12492.60
2011-10-21 21:00:00+00    12456.60
2011-10-21 22:00:00+00    12381.00
2011-10-21 23:00:00+00    12401.40
2011-10-22 00:00:00+00    12248.40
2011-10-22 01:00:00+00    12265.20
2011-10-22 02:00:00+00    12164.40
2011-10-22 03:00:00+00    12140.40
2011-10-22 04:00:00+00    12070.80
2011-10-22 05:00:00+00    12043.20
2011-10-22 06:00:00+00    11998.80
2011-10-22 07:00:00+00    12006.60
2011-10-22 08:00:00+00    11968.20
2011-10-22 09:00:00+00    11903.40
2011-10-22 10:00:00+00    11880.60
2011-10-22 11:00:00+00    11826.00
2011-10-22 12:00:00+00    11734.80
2011-10-22 13:00:00+00    11634.60
2011-10-22 14:00:00+00    11596.20
2011-10-22 15:00:00+00    11529.60
2011-10-22 16:00:00+00    11475.60
2011-10-22 17:00:00+00    11413.80
2011-10-22 18:00:00+00    11304.60
2011-10-22 19:00:00+00    11235.00
2011-10-22 20:00:00+00    11105.40
2011-10-22 21:00:00+00    11008.20
2011-10-22 22:00:00+00    10972.20
2011-10-22 23:00:00+00    10880.40
2011-10-23 00:00:00+00    10812.00
2011-10-23 01:00:00+00    10741.20
2011-10-23 02:00:00+00    10692.00
2011-10-23 03:00:00+00    10636.80
2011-10-23 04:00:00+00    10576.20
2011-10-23 05:00:00+00    10492.20
2011-10-23 06:00:00+00    10479.60
2011-10-23 07:00:00+00    10443.00
2011-10-23 08:00:00+00    10344.60
2011-10-23 09:00:00+00    10344.60
2011-10-23 10:00:00+00    10279.80
2011-10-23 11:00:00+00    10252.80
2011-10-23 12:00:00+00    10220.40
2011-10-23 13:00:00+00    10170.00
2011-10-23 14:00:00+00    10140.00
2011-10-23 15:00:00+00    10113.60
2011-10-23 16:00:00+00    10078.80
2011-10-23 17:00:00+00    10105.20
2011-10-23 18:00:00+00    10107.00
2011-10-23 19:00:00+00    10152.00
2011-10-23 20:00:00+00    10149.00
2011-10-23 21:00:00+00    10146.60
2011-10-23 22:00:00+00    10195.20
2011-10-23 23:00:00+00    10196.40
2011-10-24 00:00:00+00    10182.60
2011-10-24 01:00:00+00    10271.40
2011-10-24 02:00:00+00    10263.60
2011-10-24 03:00:00+00    10316.40
2011-10-24 04:00:00+00    10338.60
2011-10-24 05:00:00+00    10377.60
2011-10-24 06:00:00+00    10399.80
2011-10-24 07:00:00+00    10414.20
2011-10-24 08:00:00+00    10386.00
2011-10-24 09:00:00+00    10405.20
2011-10-24 10:00:00+00    10423.80
2011-10-24 11:00:00+00    10448.40
2011-10-24 12:00:00+00    10494.00
2011-10-24 13:00:00+00    10474.20
2011-10-24 14:00:00+00    10473.60
2011-10-24 15:00:00+00    10449.60
2011-10-24 16:00:00+00    10469.40
2011-10-24 17:00:00+00    10417.80
2011-10-24 18:00:00+00    10426.80
2011-10-24 19:00:00+00    10396.20
2011-10-24 20:00:00+00    10351.80
2011-10-24 21:00:00+00    10230.60
2011-10-24 22:00:00+00    10266.60
2011-10-24 23:00:00+00    10182.60
2011-10-25 00:00:00+00    10093.80
2011-10-25 01:00:00+00     9940.20
2011-10-25 02:00:00+00     9808.80
2011-10-25 03:00:00+00     9866.40
2011-10-25 04:00:00+00     9846.60
2011-10-25 05:00:00+00     9776.40
2011-10-25 06:00:00+00     9805.20
2011-10-25 07:00:00+00     9817.20
2011-10-25 08:00:00+00     9976.20
2011-10-25 09:00:00+00     9984.60
2011-10-25 10:00:00+00    10020.60
2011-10-25 11:00:00+00     9924.00
2011-10-25 12:00:00+00     9927.00
2011-10-25 13:00:00+00     9907.80
2011-10-25 14:00:00+00     9908.40
2011-10-25 15:00:00+00     9990.00
2011-10-25 16:00:00+00     9893.40
2011-10-25 17:00:00+00     9913.80
2011-10-25 18:00:00+00     9913.20
2011-10-25 19:00:00+00     9877.80
2011-10-25 20:00:00+00     9862.80
2011-10-25 21:00:00+00     9902.40
2011-10-25 22:00:00+00     9910.20
2011-10-25 23:00:00+00     9896.40
2011-10-26 00:00:00+00     9837.60
2011-10-26 01:00:00+00     9919.20
2011-10-26 02:00:00+00     9851.40
2011-10-26 03:00:00+00     9706.20
2011-10-26 04:00:00+00     9650.40
2011-10-26 05:00:00+00     9577.20
2011-10-26 06:00:00+00     9562.80
2011-10-26 07:00:00+00     9541.80
2011-10-26 08:00:00+00     9561.00
2011-10-26 09:00:00+00     9611.40
2011-10-26 10:00:00+00     9578.40
2011-10-26 11:00:00+00     9577.80
2011-10-26 12:00:00+00     9617.40
2011-10-26 13:00:00+00     9561.60
2011-10-26 14:00:00+00     9523.80
2011-10-26 15:00:00+00     9553.80
2011-10-26 16:00:00+00     9571.80
2011-10-26 17:00:00+00     9582.60
2011-10-26 18:00:00+00     9582.60
2011-10-26 19:00:00+00     9569.40
2011-10-26 20:00:00+00     9494.40
2011-10-26 21:00:00+00     9467.40
2011-10-26 22:00:00+00     9451.20
2011-10-26 23:00:00+00     9477.60
2011-10-27 00:00:00+00     9433.20
2011-10-27 01:00:00+00     9472.80
2011-10-27 02:00:00+00     9484.20
2011-10-27 03:00:00+00     9536.40
2011-10-27 04:00:00+00     9557.40
2011-10-27 05:00:00+00     9604.20
2011-10-27 06:00:00+00     9589.20
2011-10-27 07:00:00+00     9639.00
2011-10-27 08:00:00+00     9639.00
2011-10-27 09:00:00+00     9656.40
2011-10-27 10:00:00+00     9613.20
2011-10-27 11:00:00+00     9648.60
2011-10-27 12:00:00+00     9665.40
2011-10-27 13:00:00+00     9684.00
2011-10-27 14:00:00+00     9731.40
2011-10-27 15:00:00+00     9760.20
2011-10-27 16:00:00+00     9801.60
2011-10-27 17:00:00+00     9850.80
2011-10-27 18:00:00+00     9877.20
2011-10-27 19:00:00+00     9898.80
2011-10-27 20:00:00+00     9892.80
2011-10-27 21:00:00+00     9955.20
2011-10-27 22:00:00+00     9930.00
2011-10-27 23:00:00+00     9904.80
2011-10-28 00:00:00+00     9903.00
2011-10-28 01:00:00+00     9980.40
2011-10-28 02:00:00+00    10019.40
2011-10-28 03:00:00+00    10056.60
2011-10-28 04:00:00+00    10096.80
2011-10-28 05:00:00+00    10120.20
2011-10-28 06:00:00+00    10149.60
2011-10-28 07:00:00+00    10170.00
2011-10-28 08:00:00+00    10225.80
2011-10-28 09:00:00+00    10238.40
2011-10-28 10:00:00+00    10249.20
2011-10-28 11:00:00+00    10208.40
2011-10-28 12:00:00+00    10197.00
2011-10-28 13:00:00+00    10278.60
2011-10-28 14:00:00+00    10361.40
2011-10-28 15:00:00+00    10459.20
2011-10-28 16:00:00+00    10533.60
2011-10-28 17:00:00+00    10543.80
2011-10-28 18:00:00+00    10619.40
2011-10-28 19:00:00+00    10708.80
2011-10-28 20:00:00+00    10767.00
2011-10-28 21:00:00+00    10817.40
2011-10-28 22:00:00+00    10906.20
2011-10-28 23:00:00+00    11032.20
2011-10-29 00:00:00+00    11138.40
2011-10-29 01:00:00+00    11229.60
2011-10-29 02:00:00+00    11352.00
2011-10-29 03:00:00+00    11466.60
2011-10-29 04:00:00+00    11622.60
2011-10-29 05:00:00+00    11724.00
2011-10-29 06:00:00+00    11855.40
2011-10-29 07:00:00+00    11928.00
2011-10-29 08:00:00+00    11953.20
2011-10-29 09:00:00+00    11931.00
2011-10-29 10:00:00+00    11985.00
2011-10-29 11:00:00+00    12055.80
2011-10-29 12:00:00+00    12117.00
2011-10-29 13:00:00+00    12050.40
2011-10-29 14:00:00+00    12070.80
2011-10-29 15:00:00+00    12020.40
2011-10-29 16:00:00+00    12015.00
2011-10-29 17:00:00+00    11979.60
2011-10-29 18:00:00+00    11902.20
2011-10-29 19:00:00+00    11875.80
2011-10-29 20:00:00+00    11833.80
2011-10-29 21:00:00+00    11814.60
2011-10-29 22:00:00+00    11728.20
2011-10-29 23:00:00+00    11679.60
2011-10-30 00:00:00+00    11501.40
2011-10-30 01:00:00+00    11515.80
2011-10-30 02:00:00+00    11500.80
2011-10-30 03:00:00+00    11578.80
2011-10-30 04:00:00+00    11616.00
2011-10-30 05:00:00+00    11694.00
2011-10-30 06:00:00+00    11743.80
2011-10-30 07:00:00+00    11755.80
2011-10-30 08:00:00+00    11867.40
2011-10-30 09:00:00+00    11940.00
2011-10-30 10:00:00+00    11905.20
2011-10-30 11:00:00+00    11991.00
2011-10-30 12:00:00+00    12050.40
2011-10-30 13:00:00+00    12073.80
2011-10-30 14:00:00+00    12109.80
2011-10-30 15:00:00+00    12152.40
2011-10-30 16:00:00+00    12247.80
2011-10-30 17:00:00+00    12273.60
2011-10-30 18:00:00+00    12309.60
2011-10-30 19:00:00+00    12309.60
2011-10-30 20:00:00+00    12271.80
2011-10-30 21:00:00+00    12333.00
2011-10-30 22:00:00+00    12354.00
2011-10-30 23:00:00+00    12390.00
2011-10-31 00:00:00+00    12462.00
2011-10-31 01:00:00+00    12441.60
2011-10-31 02:00:00+00    12402.00
2011-10-31 03:00:00+00    12437.40
2011-10-31 04:00:00+00    12412.20
2011-10-31 05:00:00+00    12381.60
2011-10-31 06:00:00+00    12415.80
2011-10-31 07:00:00+00    12276.00
2011-10-31 08:00:00+00    12125.40
2011-10-31 09:00:00+00    11949.00
2011-10-31 10:00:00+00    11946.60
2011-10-31 11:00:00+00    11877.60
2011-10-31 12:00:00+00    11879.40
2011-10-31 13:00:00+00    11860.80
2011-10-31 14:00:00+00    11850.00
2011-10-31 15:00:00+00    11776.80
2011-10-31 16:00:00+00    11743.20
2011-10-31 17:00:00+00    11625.00
2011-10-31 18:00:00+00    11492.40
2011-10-31 19:00:00+00    11427.00
2011-10-31 20:00:00+00    11406.00
2011-10-31 21:00:00+00    11319.00
2011-10-31 22:00:00+00    11245.80
2011-10-31 23:00:00+00    11238.60