2011-10-01 00:00:00+00 994.03 2011-10-01 01:00:00+00 995.69 2011-10-01 02:00:00+00 996.65 2011-10-01 03:00:00+00 997.55 2011-10-01 04:00:00+00 998.31 2011-10-01 05:00:00+00 999.10 2011-10-01 06:00:00+00 999.97 2011-10-01 07:00:00+00 1000.86 2011-10-01 08:00:00+00 1001.54 2011-10-01 09:00:00+00 1002.13 2011-10-01 10:00:00+00 1002.40 2011-10-01 11:00:00+00 1002.61 2011-10-01 12:00:00+00 1002.83 2011-10-01 13:00:00+00 1003.22 2011-10-01 14:00:00+00 1003.71 2011-10-01 15:00:00+00 1003.94 2011-10-01 16:00:00+00 1003.89 2011-10-01 17:00:00+00 1003.97 2011-10-01 18:00:00+00 1004.16 2011-10-01 19:00:00+00 1003.88 2011-10-01 20:00:00+00 1003.64 2011-10-01 21:00:00+00 1003.40 2011-10-01 22:00:00+00 1003.01 2011-10-01 23:00:00+00 1002.42 2011-10-02 00:00:00+00 1001.93 2011-10-02 01:00:00+00 1001.47 2011-10-02 02:00:00+00 1000.77 2011-10-02 03:00:00+00 999.79 2011-10-02 04:00:00+00 998.83 2011-10-02 05:00:00+00 998.05 2011-10-02 06:00:00+00 997.28 2011-10-02 07:00:00+00 996.66 2011-10-02 08:00:00+00 995.48 2011-10-02 09:00:00+00 994.31 2011-10-02 10:00:00+00 992.90 2011-10-02 11:00:00+00 991.62 2011-10-02 12:00:00+00 990.26 2011-10-02 13:00:00+00 988.80 2011-10-02 14:00:00+00 987.64 2011-10-02 15:00:00+00 986.49 2011-10-02 16:00:00+00 985.21 2011-10-02 17:00:00+00 984.06 2011-10-02 18:00:00+00 982.82 2011-10-02 19:00:00+00 981.93 2011-10-02 20:00:00+00 981.53 2011-10-02 21:00:00+00 981.79 2011-10-02 22:00:00+00 983.16 2011-10-02 23:00:00+00 984.00 2011-10-03 00:00:00+00 984.86 2011-10-03 01:00:00+00 985.54 2011-10-03 02:00:00+00 986.18 2011-10-03 03:00:00+00 986.25 2011-10-03 04:00:00+00 986.48 2011-10-03 05:00:00+00 986.81 2011-10-03 06:00:00+00 987.07 2011-10-03 07:00:00+00 987.52 2011-10-03 08:00:00+00 987.62 2011-10-03 09:00:00+00 987.69 2011-10-03 10:00:00+00 987.68 2011-10-03 11:00:00+00 987.51 2011-10-03 12:00:00+00 987.34 2011-10-03 13:00:00+00 987.30 2011-10-03 14:00:00+00 987.36 2011-10-03 15:00:00+00 987.25 2011-10-03 16:00:00+00 987.00 2011-10-03 17:00:00+00 986.40 2011-10-03 18:00:00+00 986.31 2011-10-03 19:00:00+00 986.21 2011-10-03 20:00:00+00 985.72 2011-10-03 21:00:00+00 985.10 2011-10-03 22:00:00+00 984.66 2011-10-03 23:00:00+00 984.26 2011-10-04 00:00:00+00 983.65 2011-10-04 01:00:00+00 983.27 2011-10-04 02:00:00+00 982.96 2011-10-04 03:00:00+00 982.22 2011-10-04 04:00:00+00 981.74 2011-10-04 05:00:00+00 981.44 2011-10-04 06:00:00+00 980.61 2011-10-04 07:00:00+00 980.02 2011-10-04 08:00:00+00 979.51 2011-10-04 09:00:00+00 979.20 2011-10-04 10:00:00+00 978.66 2011-10-04 11:00:00+00 977.70 2011-10-04 12:00:00+00 976.69 2011-10-04 13:00:00+00 975.78 2011-10-04 14:00:00+00 974.86 2011-10-04 15:00:00+00 973.99 2011-10-04 16:00:00+00 972.88 2011-10-04 17:00:00+00 971.93 2011-10-04 18:00:00+00 970.93 2011-10-04 19:00:00+00 969.78 2011-10-04 20:00:00+00 968.75 2011-10-04 21:00:00+00 967.67 2011-10-04 22:00:00+00 966.60 2011-10-04 23:00:00+00 965.92 2011-10-05 00:00:00+00 965.45 2011-10-05 01:00:00+00 964.75 2011-10-05 02:00:00+00 964.43 2011-10-05 03:00:00+00 964.09 2011-10-05 04:00:00+00 964.05 2011-10-05 05:00:00+00 964.03 2011-10-05 06:00:00+00 963.68 2011-10-05 07:00:00+00 963.67 2011-10-05 08:00:00+00 963.93 2011-10-05 09:00:00+00 963.99 2011-10-05 10:00:00+00 964.15 2011-10-05 11:00:00+00 964.29 2011-10-05 12:00:00+00 964.49 2011-10-05 13:00:00+00 964.76 2011-10-05 14:00:00+00 964.97 2011-10-05 15:00:00+00 965.14 2011-10-05 16:00:00+00 965.40 2011-10-05 17:00:00+00 965.62 2011-10-05 18:00:00+00 965.76 2011-10-05 19:00:00+00 965.91 2011-10-05 20:00:00+00 965.96 2011-10-05 21:00:00+00 966.00 2011-10-05 22:00:00+00 966.15 2011-10-05 23:00:00+00 966.17 2011-10-06 00:00:00+00 966.33 2011-10-06 01:00:00+00 966.50 2011-10-06 02:00:00+00 966.65 2011-10-06 03:00:00+00 966.82 2011-10-06 04:00:00+00 966.96 2011-10-06 05:00:00+00 967.22 2011-10-06 06:00:00+00 967.72 2011-10-06 07:00:00+00 968.04 2011-10-06 08:00:00+00 968.22 2011-10-06 09:00:00+00 968.53 2011-10-06 10:00:00+00 968.94 2011-10-06 11:00:00+00 969.35 2011-10-06 12:00:00+00 969.37 2011-10-06 13:00:00+00 969.34 2011-10-06 14:00:00+00 969.21 2011-10-06 15:00:00+00 969.30 2011-10-06 16:00:00+00 969.30 2011-10-06 17:00:00+00 969.03 2011-10-06 18:00:00+00 968.58 2011-10-06 19:00:00+00 968.08 2011-10-06 20:00:00+00 967.64 2011-10-06 21:00:00+00 967.23 2011-10-06 22:00:00+00 966.53 2011-10-06 23:00:00+00 965.58 2011-10-07 00:00:00+00 964.45 2011-10-07 01:00:00+00 963.37 2011-10-07 02:00:00+00 961.45 2011-10-07 03:00:00+00 959.55 2011-10-07 04:00:00+00 957.59 2011-10-07 05:00:00+00 955.41 2011-10-07 06:00:00+00 953.87 2011-10-07 07:00:00+00 954.05 2011-10-07 08:00:00+00 954.15 2011-10-07 09:00:00+00 954.14 2011-10-07 10:00:00+00 954.84 2011-10-07 11:00:00+00 955.19 2011-10-07 12:00:00+00 955.06 2011-10-07 13:00:00+00 954.68 2011-10-07 14:00:00+00 954.03 2011-10-07 15:00:00+00 953.35 2011-10-07 16:00:00+00 952.45 2011-10-07 17:00:00+00 952.12 2011-10-07 18:00:00+00 951.86 2011-10-07 19:00:00+00 951.44 2011-10-07 20:00:00+00 951.19 2011-10-07 21:00:00+00 951.25 2011-10-07 22:00:00+00 951.47 2011-10-07 23:00:00+00 951.94 2011-10-08 00:00:00+00 952.57 2011-10-08 01:00:00+00 953.34 2011-10-08 02:00:00+00 954.19 2011-10-08 03:00:00+00 955.20 2011-10-08 04:00:00+00 956.59 2011-10-08 05:00:00+00 958.19 2011-10-08 06:00:00+00 959.99 2011-10-08 07:00:00+00 962.26 2011-10-08 08:00:00+00 964.46 2011-10-08 09:00:00+00 967.03 2011-10-08 10:00:00+00 969.82 2011-10-08 11:00:00+00 972.29 2011-10-08 12:00:00+00 974.60 2011-10-08 13:00:00+00 976.68 2011-10-08 14:00:00+00 978.60 2011-10-08 15:00:00+00 980.07 2011-10-08 16:00:00+00 981.38 2011-10-08 17:00:00+00 982.90 2011-10-08 18:00:00+00 984.15 2011-10-08 19:00:00+00 985.19 2011-10-08 20:00:00+00 986.17 2011-10-08 21:00:00+00 986.88 2011-10-08 22:00:00+00 987.52 2011-10-08 23:00:00+00 988.26 2011-10-09 00:00:00+00 988.90 2011-10-09 01:00:00+00 989.49 2011-10-09 02:00:00+00 989.93 2011-10-09 03:00:00+00 990.40 2011-10-09 04:00:00+00 990.94 2011-10-09 05:00:00+00 991.29 2011-10-09 06:00:00+00 991.59 2011-10-09 07:00:00+00 991.86 2011-10-09 08:00:00+00 991.76 2011-10-09 09:00:00+00 991.63 2011-10-09 10:00:00+00 991.57 2011-10-09 11:00:00+00 991.41 2011-10-09 12:00:00+00 991.40 2011-10-09 13:00:00+00 991.29 2011-10-09 14:00:00+00 991.30 2011-10-09 15:00:00+00 991.23 2011-10-09 16:00:00+00 990.88 2011-10-09 17:00:00+00 990.75 2011-10-09 18:00:00+00 990.59 2011-10-09 19:00:00+00 990.31 2011-10-09 20:00:00+00 989.84 2011-10-09 21:00:00+00 989.52 2011-10-09 22:00:00+00 989.24 2011-10-09 23:00:00+00 988.92 2011-10-10 00:00:00+00 988.36 2011-10-10 01:00:00+00 987.84 2011-10-10 02:00:00+00 987.22 2011-10-10 03:00:00+00 986.49 2011-10-10 04:00:00+00 986.00 2011-10-10 05:00:00+00 985.47 2011-10-10 06:00:00+00 984.82 2011-10-10 07:00:00+00 983.86 2011-10-10 08:00:00+00 983.36 2011-10-10 09:00:00+00 982.99 2011-10-10 10:00:00+00 982.49 2011-10-10 11:00:00+00 981.69 2011-10-10 12:00:00+00 980.85 2011-10-10 13:00:00+00 980.22 2011-10-10 14:00:00+00 979.53 2011-10-10 15:00:00+00 978.96 2011-10-10 16:00:00+00 978.24 2011-10-10 17:00:00+00 977.81 2011-10-10 18:00:00+00 977.35 2011-10-10 19:00:00+00 976.99 2011-10-10 20:00:00+00 976.64 2011-10-10 21:00:00+00 976.17 2011-10-10 22:00:00+00 975.62 2011-10-10 23:00:00+00 974.79 2011-10-11 00:00:00+00 974.04 2011-10-11 01:00:00+00 973.23 2011-10-11 02:00:00+00 972.68 2011-10-11 03:00:00+00 972.18 2011-10-11 04:00:00+00 971.72 2011-10-11 05:00:00+00 971.46 2011-10-11 06:00:00+00 971.11 2011-10-11 07:00:00+00 970.76 2011-10-11 08:00:00+00 970.35 2011-10-11 09:00:00+00 969.91 2011-10-11 10:00:00+00 969.19 2011-10-11 11:00:00+00 968.73 2011-10-11 12:00:00+00 968.41 2011-10-11 13:00:00+00 968.14 2011-10-11 14:00:00+00 967.86 2011-10-11 15:00:00+00 967.60 2011-10-11 16:00:00+00 967.23 2011-10-11 17:00:00+00 966.93 2011-10-11 18:00:00+00 966.56 2011-10-11 19:00:00+00 966.25 2011-10-11 20:00:00+00 965.96 2011-10-11 21:00:00+00 965.75 2011-10-11 22:00:00+00 965.70 2011-10-11 23:00:00+00 965.60 2011-10-12 00:00:00+00 965.53 2011-10-12 01:00:00+00 965.54 2011-10-12 02:00:00+00 965.70 2011-10-12 03:00:00+00 965.83 2011-10-12 04:00:00+00 966.06 2011-10-12 05:00:00+00 966.34 2011-10-12 06:00:00+00 966.73 2011-10-12 07:00:00+00 967.33 2011-10-12 08:00:00+00 968.14 2011-10-12 09:00:00+00 969.01 2011-10-12 10:00:00+00 969.84 2011-10-12 11:00:00+00 970.73 2011-10-12 12:00:00+00 971.54 2011-10-12 13:00:00+00 972.31 2011-10-12 14:00:00+00 973.23 2011-10-12 15:00:00+00 974.17 2011-10-12 16:00:00+00 975.12 2011-10-12 17:00:00+00 976.02 2011-10-12 18:00:00+00 976.84 2011-10-12 19:00:00+00 977.99 2011-10-12 20:00:00+00 978.85 2011-10-12 21:00:00+00 979.90 2011-10-12 22:00:00+00 981.01 2011-10-12 23:00:00+00 982.00 2011-10-13 00:00:00+00 982.75 2011-10-13 01:00:00+00 983.62 2011-10-13 02:00:00+00 984.56 2011-10-13 03:00:00+00 985.51 2011-10-13 04:00:00+00 986.53 2011-10-13 05:00:00+00 987.97 2011-10-13 06:00:00+00 989.33 2011-10-13 07:00:00+00 990.79 2011-10-13 08:00:00+00 992.11 2011-10-13 09:00:00+00 993.29 2011-10-13 10:00:00+00 994.32 2011-10-13 11:00:00+00 995.41 2011-10-13 12:00:00+00 996.46 2011-10-13 13:00:00+00 997.49 2011-10-13 14:00:00+00 998.37 2011-10-13 15:00:00+00 999.25 2011-10-13 16:00:00+00 999.83 2011-10-13 17:00:00+00 1000.34 2011-10-13 18:00:00+00 1001.04 2011-10-13 19:00:00+00 1001.76 2011-10-13 20:00:00+00 1002.12 2011-10-13 21:00:00+00 1002.26 2011-10-13 22:00:00+00 1002.67 2011-10-13 23:00:00+00 1002.85 2011-10-14 00:00:00+00 1002.83 2011-10-14 01:00:00+00 1002.82 2011-10-14 02:00:00+00 1002.93 2011-10-14 03:00:00+00 1003.16 2011-10-14 04:00:00+00 1003.43 2011-10-14 05:00:00+00 1003.89 2011-10-14 06:00:00+00 1004.08 2011-10-14 07:00:00+00 1004.69 2011-10-14 08:00:00+00 1005.05 2011-10-14 09:00:00+00 1005.29 2011-10-14 10:00:00+00 1005.39 2011-10-14 11:00:00+00 1005.55 2011-10-14 12:00:00+00 1005.75 2011-10-14 13:00:00+00 1005.72 2011-10-14 14:00:00+00 1006.16 2011-10-14 15:00:00+00 1006.30 2011-10-14 16:00:00+00 1006.30 2011-10-14 17:00:00+00 1006.16 2011-10-14 18:00:00+00 1006.23 2011-10-14 19:00:00+00 1006.18 2011-10-14 20:00:00+00 1006.00 2011-10-14 21:00:00+00 1005.72 2011-10-14 22:00:00+00 1005.46 2011-10-14 23:00:00+00 1005.06 2011-10-15 00:00:00+00 1004.78 2011-10-15 01:00:00+00 1004.44 2011-10-15 02:00:00+00 1003.85 2011-10-15 03:00:00+00 1003.25 2011-10-15 04:00:00+00 1002.75 2011-10-15 05:00:00+00 1002.30 2011-10-15 06:00:00+00 1001.67 2011-10-15 07:00:00+00 1001.20 2011-10-15 08:00:00+00 1000.76 2011-10-15 09:00:00+00 1000.10 2011-10-15 10:00:00+00 999.62 2011-10-15 11:00:00+00 999.27 2011-10-15 12:00:00+00 998.66 2011-10-15 13:00:00+00 998.18 2011-10-15 14:00:00+00 997.91 2011-10-15 15:00:00+00 997.36 2011-10-15 16:00:00+00 997.07 2011-10-15 17:00:00+00 996.61 2011-10-15 18:00:00+00 996.22 2011-10-15 19:00:00+00 995.81 2011-10-15 20:00:00+00 995.41 2011-10-15 21:00:00+00 994.85 2011-10-15 22:00:00+00 994.61 2011-10-15 23:00:00+00 993.89 2011-10-16 00:00:00+00 993.40 2011-10-16 01:00:00+00 993.11 2011-10-16 02:00:00+00 992.57 2011-10-16 03:00:00+00 992.23 2011-10-16 04:00:00+00 991.89 2011-10-16 05:00:00+00 991.54 2011-10-16 06:00:00+00 991.56 2011-10-16 07:00:00+00 991.40 2011-10-16 08:00:00+00 991.58 2011-10-16 09:00:00+00 991.60 2011-10-16 10:00:00+00 991.52 2011-10-16 11:00:00+00 991.21 2011-10-16 12:00:00+00 991.06 2011-10-16 13:00:00+00 990.87 2011-10-16 14:00:00+00 990.87 2011-10-16 15:00:00+00 991.05 2011-10-16 16:00:00+00 991.41 2011-10-16 17:00:00+00 991.60 2011-10-16 18:00:00+00 991.88 2011-10-16 19:00:00+00 991.90 2011-10-16 20:00:00+00 992.15 2011-10-16 21:00:00+00 992.31 2011-10-16 22:00:00+00 992.22 2011-10-16 23:00:00+00 992.14 2011-10-17 00:00:00+00 991.84 2011-10-17 01:00:00+00 991.71 2011-10-17 02:00:00+00 991.51 2011-10-17 03:00:00+00 990.90 2011-10-17 04:00:00+00 990.50 2011-10-17 05:00:00+00 990.20 2011-10-17 06:00:00+00 989.85 2011-10-17 07:00:00+00 989.57 2011-10-17 08:00:00+00 989.25 2011-10-17 09:00:00+00 988.93 2011-10-17 10:00:00+00 988.48 2011-10-17 11:00:00+00 988.24 2011-10-17 12:00:00+00 987.82 2011-10-17 13:00:00+00 987.59 2011-10-17 14:00:00+00 987.26 2011-10-17 15:00:00+00 987.13 2011-10-17 16:00:00+00 987.03 2011-10-17 17:00:00+00 987.05 2011-10-17 18:00:00+00 987.02 2011-10-17 19:00:00+00 986.82 2011-10-17 20:00:00+00 986.74 2011-10-17 21:00:00+00 986.72 2011-10-17 22:00:00+00 986.54 2011-10-17 23:00:00+00 985.86 2011-10-18 00:00:00+00 986.28 2011-10-18 01:00:00+00 985.86 2011-10-18 02:00:00+00 985.39 2011-10-18 03:00:00+00 985.12 2011-10-18 04:00:00+00 985.43 2011-10-18 05:00:00+00 985.19 2011-10-18 06:00:00+00 985.15 2011-10-18 07:00:00+00 985.21 2011-10-18 08:00:00+00 985.26 2011-10-18 09:00:00+00 985.18 2011-10-18 10:00:00+00 985.29 2011-10-18 11:00:00+00 985.25 2011-10-18 12:00:00+00 985.23 2011-10-18 13:00:00+00 985.38 2011-10-18 14:00:00+00 985.36 2011-10-18 15:00:00+00 984.97 2011-10-18 16:00:00+00 984.61 2011-10-18 17:00:00+00 984.25 2011-10-18 18:00:00+00 983.96 2011-10-18 19:00:00+00 983.47 2011-10-18 20:00:00+00 982.93 2011-10-18 21:00:00+00 982.55 2011-10-18 22:00:00+00 981.81 2011-10-18 23:00:00+00 981.12 2011-10-19 00:00:00+00 980.42 2011-10-19 01:00:00+00 979.80 2011-10-19 02:00:00+00 979.02 2011-10-19 03:00:00+00 978.34 2011-10-19 04:00:00+00 977.79 2011-10-19 05:00:00+00 977.07 2011-10-19 06:00:00+00 976.52 2011-10-19 07:00:00+00 975.98 2011-10-19 08:00:00+00 975.61 2011-10-19 09:00:00+00 975.42 2011-10-19 10:00:00+00 975.00 2011-10-19 11:00:00+00 974.54 2011-10-19 12:00:00+00 974.03 2011-10-19 13:00:00+00 973.73 2011-10-19 14:00:00+00 973.69 2011-10-19 15:00:00+00 973.92 2011-10-19 16:00:00+00 973.75 2011-10-19 17:00:00+00 973.48 2011-10-19 18:00:00+00 973.42 2011-10-19 19:00:00+00 973.13 2011-10-19 20:00:00+00 972.67 2011-10-19 21:00:00+00 972.35 2011-10-19 22:00:00+00 971.70 2011-10-19 23:00:00+00 971.11 2011-10-20 00:00:00+00 970.66 2011-10-20 01:00:00+00 970.32 2011-10-20 02:00:00+00 970.14 2011-10-20 03:00:00+00 970.12 2011-10-20 04:00:00+00 970.09 2011-10-20 05:00:00+00 969.99 2011-10-20 06:00:00+00 970.08 2011-10-20 07:00:00+00 970.19 2011-10-20 08:00:00+00 970.14 2011-10-20 09:00:00+00 969.98 2011-10-20 10:00:00+00 970.11 2011-10-20 11:00:00+00 970.33 2011-10-20 12:00:00+00 970.52 2011-10-20 13:00:00+00 970.94 2011-10-20 14:00:00+00 971.55 2011-10-20 15:00:00+00 971.97 2011-10-20 16:00:00+00 972.19 2011-10-20 17:00:00+00 972.38 2011-10-20 18:00:00+00 972.60 2011-10-20 19:00:00+00 972.76 2011-10-20 20:00:00+00 973.03 2011-10-20 21:00:00+00 973.16 2011-10-20 22:00:00+00 973.30 2011-10-20 23:00:00+00 973.02 2011-10-21 00:00:00+00 972.56 2011-10-21 01:00:00+00 972.27 2011-10-21 02:00:00+00 972.22 2011-10-21 03:00:00+00 972.34 2011-10-21 04:00:00+00 972.65 2011-10-21 05:00:00+00 972.82 2011-10-21 06:00:00+00 972.86 2011-10-21 07:00:00+00 973.10 2011-10-21 08:00:00+00 973.29 2011-10-21 09:00:00+00 973.47 2011-10-21 10:00:00+00 973.82 2011-10-21 11:00:00+00 974.06 2011-10-21 12:00:00+00 974.28 2011-10-21 13:00:00+00 974.70 2011-10-21 14:00:00+00 975.14 2011-10-21 15:00:00+00 975.55 2011-10-21 16:00:00+00 975.96 2011-10-21 17:00:00+00 976.39 2011-10-21 18:00:00+00 976.79 2011-10-21 19:00:00+00 976.98 2011-10-21 20:00:00+00 977.34 2011-10-21 21:00:00+00 977.75 2011-10-21 22:00:00+00 978.09 2011-10-21 23:00:00+00 978.51 2011-10-22 00:00:00+00 979.10 2011-10-22 01:00:00+00 979.63 2011-10-22 02:00:00+00 980.03 2011-10-22 03:00:00+00 980.61 2011-10-22 04:00:00+00 981.24 2011-10-22 05:00:00+00 981.73 2011-10-22 06:00:00+00 982.16 2011-10-22 07:00:00+00 982.80 2011-10-22 08:00:00+00 983.29 2011-10-22 09:00:00+00 983.95 2011-10-22 10:00:00+00 984.67 2011-10-22 11:00:00+00 985.51 2011-10-22 12:00:00+00 986.28 2011-10-22 13:00:00+00 987.23 2011-10-22 14:00:00+00 987.80 2011-10-22 15:00:00+00 988.37 2011-10-22 16:00:00+00 989.13 2011-10-22 17:00:00+00 990.07 2011-10-22 18:00:00+00 990.88 2011-10-22 19:00:00+00 991.67 2011-10-22 20:00:00+00 992.49 2011-10-22 21:00:00+00 993.11 2011-10-22 22:00:00+00 993.90 2011-10-22 23:00:00+00 994.62 2011-10-23 00:00:00+00 995.48 2011-10-23 01:00:00+00 996.31 2011-10-23 02:00:00+00 997.14 2011-10-23 03:00:00+00 998.02 2011-10-23 04:00:00+00 998.73 2011-10-23 05:00:00+00 999.43 2011-10-23 06:00:00+00 1000.12 2011-10-23 07:00:00+00 1000.88 2011-10-23 08:00:00+00 1001.59 2011-10-23 09:00:00+00 1002.28 2011-10-23 10:00:00+00 1002.93 2011-10-23 11:00:00+00 1003.33 2011-10-23 12:00:00+00 1003.73 2011-10-23 13:00:00+00 1004.14 2011-10-23 14:00:00+00 1004.55 2011-10-23 15:00:00+00 1004.88 2011-10-23 16:00:00+00 1005.05 2011-10-23 17:00:00+00 1005.20 2011-10-23 18:00:00+00 1005.21 2011-10-23 19:00:00+00 1005.27 2011-10-23 20:00:00+00 1005.39 2011-10-23 21:00:00+00 1005.40 2011-10-23 22:00:00+00 1005.19 2011-10-23 23:00:00+00 1004.95 2011-10-24 00:00:00+00 1004.66 2011-10-24 01:00:00+00 1004.07 2011-10-24 02:00:00+00 1003.83 2011-10-24 03:00:00+00 1003.28 2011-10-24 04:00:00+00 1002.74 2011-10-24 05:00:00+00 1002.59 2011-10-24 06:00:00+00 1002.44 2011-10-24 07:00:00+00 1002.47 2011-10-24 08:00:00+00 1002.34 2011-10-24 09:00:00+00 1002.16 2011-10-24 10:00:00+00 1001.90 2011-10-24 11:00:00+00 1001.64 2011-10-24 12:00:00+00 1001.45 2011-10-24 13:00:00+00 1001.39 2011-10-24 14:00:00+00 1001.58 2011-10-24 15:00:00+00 1001.47 2011-10-24 16:00:00+00 1001.59 2011-10-24 17:00:00+00 1001.70 2011-10-24 18:00:00+00 1001.84 2011-10-24 19:00:00+00 1001.98 2011-10-24 20:00:00+00 1002.04 2011-10-24 21:00:00+00 1002.20 2011-10-24 22:00:00+00 1002.27 2011-10-24 23:00:00+00 1002.26 2011-10-25 00:00:00+00 1002.79 2011-10-25 01:00:00+00 1002.52 2011-10-25 02:00:00+00 1002.56 2011-10-25 03:00:00+00 1002.58 2011-10-25 04:00:00+00 1002.57 2011-10-25 05:00:00+00 1002.65 2011-10-25 06:00:00+00 1002.69 2011-10-25 07:00:00+00 1002.74 2011-10-25 08:00:00+00 1002.53 2011-10-25 09:00:00+00 1002.53 2011-10-25 10:00:00+00 1002.43 2011-10-25 11:00:00+00 1002.13 2011-10-25 12:00:00+00 1002.07 2011-10-25 13:00:00+00 1002.12 2011-10-25 14:00:00+00 1002.23 2011-10-25 15:00:00+00 1002.24 2011-10-25 16:00:00+00 1002.20 2011-10-25 17:00:00+00 1002.25 2011-10-25 18:00:00+00 1002.38 2011-10-25 19:00:00+00 1002.60 2011-10-25 20:00:00+00 1003.00 2011-10-25 21:00:00+00 1003.41 2011-10-25 22:00:00+00 1003.87 2011-10-25 23:00:00+00 1004.27 2011-10-26 00:00:00+00 1004.73 2011-10-26 01:00:00+00 1005.10 2011-10-26 02:00:00+00 1005.58 2011-10-26 03:00:00+00 1005.98 2011-10-26 04:00:00+00 1006.43 2011-10-26 05:00:00+00 1006.87 2011-10-26 06:00:00+00 1007.38 2011-10-26 07:00:00+00 1007.85 2011-10-26 08:00:00+00 1008.32 2011-10-26 09:00:00+00 1008.85 2011-10-26 10:00:00+00 1009.27 2011-10-26 11:00:00+00 1009.48 2011-10-26 12:00:00+00 1009.68 2011-10-26 13:00:00+00 1009.81 2011-10-26 14:00:00+00 1009.93 2011-10-26 15:00:00+00 1010.07 2011-10-26 16:00:00+00 1010.06 2011-10-26 17:00:00+00 1010.09 2011-10-26 18:00:00+00 1010.03 2011-10-26 19:00:00+00 1010.16 2011-10-26 20:00:00+00 1010.26 2011-10-26 21:00:00+00 1010.09 2011-10-26 22:00:00+00 1009.99 2011-10-26 23:00:00+00 1009.89 2011-10-27 00:00:00+00 1009.66 2011-10-27 01:00:00+00 1009.36 2011-10-27 02:00:00+00 1009.24 2011-10-27 03:00:00+00 1008.97 2011-10-27 04:00:00+00 1008.68 2011-10-27 05:00:00+00 1008.47 2011-10-27 06:00:00+00 1008.55 2011-10-27 07:00:00+00 1008.53 2011-10-27 08:00:00+00 1008.54 2011-10-27 09:00:00+00 1008.23 2011-10-27 10:00:00+00 1007.99 2011-10-27 11:00:00+00 1007.68 2011-10-27 12:00:00+00 1007.60 2011-10-27 13:00:00+00 1007.34 2011-10-27 14:00:00+00 1007.14 2011-10-27 15:00:00+00 1006.86 2011-10-27 16:00:00+00 1006.86 2011-10-27 17:00:00+00 1006.36 2011-10-27 18:00:00+00 1006.24 2011-10-27 19:00:00+00 1006.00 2011-10-27 20:00:00+00 1005.69 2011-10-27 21:00:00+00 1005.50 2011-10-27 22:00:00+00 1005.25 2011-10-27 23:00:00+00 1005.02 2011-10-28 00:00:00+00 1004.50 2011-10-28 01:00:00+00 1003.93 2011-10-28 02:00:00+00 1003.86 2011-10-28 03:00:00+00 1003.46 2011-10-28 04:00:00+00 1002.97 2011-10-28 05:00:00+00 1002.64 2011-10-28 06:00:00+00 1002.59 2011-10-28 07:00:00+00 1002.24 2011-10-28 08:00:00+00 1001.88 2011-10-28 09:00:00+00 1001.63 2011-10-28 10:00:00+00 1001.43 2011-10-28 11:00:00+00 1001.31 2011-10-28 12:00:00+00 1001.05 2011-10-28 13:00:00+00 1000.58 2011-10-28 14:00:00+00 1000.01 2011-10-28 15:00:00+00 999.39 2011-10-28 16:00:00+00 998.60 2011-10-28 17:00:00+00 998.14 2011-10-28 18:00:00+00 997.51 2011-10-28 19:00:00+00 996.56 2011-10-28 20:00:00+00 995.66 2011-10-28 21:00:00+00 994.82 2011-10-28 22:00:00+00 993.61 2011-10-28 23:00:00+00 992.25 2011-10-29 00:00:00+00 990.80 2011-10-29 01:00:00+00 989.38 2011-10-29 02:00:00+00 988.08 2011-10-29 03:00:00+00 986.52 2011-10-29 04:00:00+00 985.21 2011-10-29 05:00:00+00 983.90 2011-10-29 06:00:00+00 982.61 2011-10-29 07:00:00+00 981.81 2011-10-29 08:00:00+00 981.19 2011-10-29 09:00:00+00 980.98 2011-10-29 10:00:00+00 980.91 2011-10-29 11:00:00+00 980.82 2011-10-29 12:00:00+00 980.86 2011-10-29 13:00:00+00 981.34 2011-10-29 14:00:00+00 981.75 2011-10-29 15:00:00+00 982.26 2011-10-29 16:00:00+00 982.63 2011-10-29 17:00:00+00 983.14 2011-10-29 18:00:00+00 983.69 2011-10-29 19:00:00+00 984.24 2011-10-29 20:00:00+00 984.75 2011-10-29 21:00:00+00 985.15 2011-10-29 22:00:00+00 985.59 2011-10-29 23:00:00+00 985.86 2011-10-30 00:00:00+00 986.01 2011-10-30 01:00:00+00 986.14 2011-10-30 02:00:00+00 986.20 2011-10-30 03:00:00+00 986.20 2011-10-30 04:00:00+00 985.83 2011-10-30 05:00:00+00 985.15 2011-10-30 06:00:00+00 984.90 2011-10-30 07:00:00+00 985.02 2011-10-30 08:00:00+00 984.44 2011-10-30 09:00:00+00 984.28 2011-10-30 10:00:00+00 984.08 2011-10-30 11:00:00+00 983.78 2011-10-30 12:00:00+00 983.15 2011-10-30 13:00:00+00 982.47 2011-10-30 14:00:00+00 981.88 2011-10-30 15:00:00+00 981.14 2011-10-30 16:00:00+00 980.47 2011-10-30 17:00:00+00 980.02 2011-10-30 18:00:00+00 979.43 2011-10-30 19:00:00+00 978.79 2011-10-30 20:00:00+00 978.39 2011-10-30 21:00:00+00 978.02 2011-10-30 22:00:00+00 977.56 2011-10-30 23:00:00+00 977.21 2011-10-31 00:00:00+00 976.98 2011-10-31 01:00:00+00 976.86 2011-10-31 02:00:00+00 976.68 2011-10-31 03:00:00+00 976.68 2011-10-31 04:00:00+00 976.88 2011-10-31 05:00:00+00 977.29 2011-10-31 06:00:00+00 977.78 2011-10-31 07:00:00+00 978.46 2011-10-31 08:00:00+00 979.18 2011-10-31 09:00:00+00 979.95 2011-10-31 10:00:00+00 980.56 2011-10-31 11:00:00+00 981.27 2011-10-31 12:00:00+00 982.24 2011-10-31 13:00:00+00 983.08 2011-10-31 14:00:00+00 983.57 2011-10-31 15:00:00+00 984.40 2011-10-31 16:00:00+00 985.39 2011-10-31 17:00:00+00 986.42 2011-10-31 18:00:00+00 987.43 2011-10-31 19:00:00+00 988.05 2011-10-31 20:00:00+00 988.91 2011-10-31 21:00:00+00 989.73 2011-10-31 22:00:00+00 990.53 2011-10-31 23:00:00+00 991.05