2011-09-01 00:00:00+00    10492.80
2011-09-01 01:00:00+00    10479.60
2011-09-01 02:00:00+00    10467.60
2011-09-01 03:00:00+00    10492.80
2011-09-01 04:00:00+00    10445.40
2011-09-01 05:00:00+00    10501.80
2011-09-01 06:00:00+00    10489.80
2011-09-01 07:00:00+00    10494.00
2011-09-01 08:00:00+00    10555.80
2011-09-01 09:00:00+00    10530.60
2011-09-01 10:00:00+00    10537.20
2011-09-01 11:00:00+00    10566.60
2011-09-01 12:00:00+00    10536.00
2011-09-01 13:00:00+00    10540.80
2011-09-01 14:00:00+00    10522.80
2011-09-01 15:00:00+00    10543.80
2011-09-01 16:00:00+00    10522.20
2011-09-01 17:00:00+00    10535.40
2011-09-01 18:00:00+00    10534.80
2011-09-01 19:00:00+00    10527.00
2011-09-01 20:00:00+00    10518.60
2011-09-01 21:00:00+00    10498.80
2011-09-01 22:00:00+00    10501.20
2011-09-01 23:00:00+00    10525.20
2011-09-02 00:00:00+00    10517.40
2011-09-02 01:00:00+00    10533.00
2011-09-02 02:00:00+00    10515.00
2011-09-02 03:00:00+00    10500.60
2011-09-02 04:00:00+00    10492.20
2011-09-02 05:00:00+00    10460.40
2011-09-02 06:00:00+00    10512.60
2011-09-02 07:00:00+00    10475.40
2011-09-02 08:00:00+00    10473.00
2011-09-02 09:00:00+00    10485.60
2011-09-02 10:00:00+00    10511.40
2011-09-02 11:00:00+00    10498.20
2011-09-02 12:00:00+00    10496.40
2011-09-02 13:00:00+00    10492.20
2011-09-02 14:00:00+00    10503.60
2011-09-02 15:00:00+00    10522.20
2011-09-02 16:00:00+00    10494.60
2011-09-02 17:00:00+00    10470.00
2011-09-02 18:00:00+00    10452.00
2011-09-02 19:00:00+00    10461.00
2011-09-02 20:00:00+00    10482.00
2011-09-02 21:00:00+00    10524.60
2011-09-02 22:00:00+00    10484.40
2011-09-02 23:00:00+00    10467.60
2011-09-03 00:00:00+00    10491.00
2011-09-03 01:00:00+00    10473.00
2011-09-03 02:00:00+00    10494.60
2011-09-03 03:00:00+00    10459.20
2011-09-03 04:00:00+00    10456.20
2011-09-03 05:00:00+00    10463.40
2011-09-03 06:00:00+00    10463.40
2011-09-03 07:00:00+00    10449.60
2011-09-03 08:00:00+00    10442.40
2011-09-03 09:00:00+00    10472.40
2011-09-03 10:00:00+00    10512.60
2011-09-03 11:00:00+00    10554.60
2011-09-03 12:00:00+00    10556.40
2011-09-03 13:00:00+00    10510.20
2011-09-03 14:00:00+00    10512.00
2011-09-03 15:00:00+00    10534.20
2011-09-03 16:00:00+00    10531.20
2011-09-03 17:00:00+00    10494.60
2011-09-03 18:00:00+00    10503.00
2011-09-03 19:00:00+00    10452.00
2011-09-03 20:00:00+00    10446.00
2011-09-03 21:00:00+00    10428.60
2011-09-03 22:00:00+00    10410.00
2011-09-03 23:00:00+00    10399.20
2011-09-04 00:00:00+00    10428.60
2011-09-04 01:00:00+00    10416.00
2011-09-04 02:00:00+00    10390.20
2011-09-04 03:00:00+00    10412.40
2011-09-04 04:00:00+00    10431.60
2011-09-04 05:00:00+00    10459.20
2011-09-04 06:00:00+00    10392.60
2011-09-04 07:00:00+00    10433.40
2011-09-04 08:00:00+00    10479.00
2011-09-04 09:00:00+00    10491.60
2011-09-04 10:00:00+00    10521.00
2011-09-04 11:00:00+00    10489.20
2011-09-04 12:00:00+00    10489.80
2011-09-04 13:00:00+00    10537.80
2011-09-04 14:00:00+00    10501.20
2011-09-04 15:00:00+00    10519.80
2011-09-04 16:00:00+00    10511.40
2011-09-04 17:00:00+00    10516.80
2011-09-04 18:00:00+00    10477.80
2011-09-04 19:00:00+00    10461.60
2011-09-04 20:00:00+00    10399.20
2011-09-04 21:00:00+00    10392.60
2011-09-04 22:00:00+00    10419.00
2011-09-04 23:00:00+00    10398.60
2011-09-05 00:00:00+00    10430.40
2011-09-05 01:00:00+00    10423.20
2011-09-05 02:00:00+00    10402.20
2011-09-05 03:00:00+00    10448.40
2011-09-05 04:00:00+00    10402.20
2011-09-05 05:00:00+00    10402.80
2011-09-05 06:00:00+00    10440.00
2011-09-05 07:00:00+00    10465.20
2011-09-05 08:00:00+00    10449.00
2011-09-05 09:00:00+00    10447.80
2011-09-05 10:00:00+00    10494.00
2011-09-05 11:00:00+00    10476.60
2011-09-05 12:00:00+00    10480.80
2011-09-05 13:00:00+00    10459.20
2011-09-05 14:00:00+00    10438.80
2011-09-05 15:00:00+00    10412.40
2011-09-05 16:00:00+00    10447.20
2011-09-05 17:00:00+00    10396.20
2011-09-05 18:00:00+00    10408.80
2011-09-05 19:00:00+00    10485.00
2011-09-05 20:00:00+00    10430.40
2011-09-05 21:00:00+00    10481.40
2011-09-05 22:00:00+00    10432.20
2011-09-05 23:00:00+00    10411.20
2011-09-06 00:00:00+00    10425.00
2011-09-06 01:00:00+00    10398.00
2011-09-06 02:00:00+00    10431.60
2011-09-06 03:00:00+00    10417.20
2011-09-06 04:00:00+00    10412.40
2011-09-06 05:00:00+00    10447.20
2011-09-06 06:00:00+00    10468.20
2011-09-06 07:00:00+00    10506.00
2011-09-06 08:00:00+00    10463.40
2011-09-06 09:00:00+00    10456.80
2011-09-06 10:00:00+00    10495.20
2011-09-06 11:00:00+00    10498.20
2011-09-06 12:00:00+00    10463.40
2011-09-06 13:00:00+00    10471.20
2011-09-06 14:00:00+00    10512.60
2011-09-06 15:00:00+00    10474.20
2011-09-06 16:00:00+00    10469.40
2011-09-06 17:00:00+00    10474.80
2011-09-06 18:00:00+00    10468.20
2011-09-06 19:00:00+00    10416.00
2011-09-06 20:00:00+00    10449.00
2011-09-06 21:00:00+00    10399.80
2011-09-06 22:00:00+00    10428.00
2011-09-06 23:00:00+00    10486.80
2011-09-07 00:00:00+00    10432.80
2011-09-07 01:00:00+00    10444.20
2011-09-07 02:00:00+00    10390.20
2011-09-07 03:00:00+00    10402.20
2011-09-07 04:00:00+00    10452.60
2011-09-07 05:00:00+00    10434.00
2011-09-07 06:00:00+00    10419.00
2011-09-07 07:00:00+00    10420.80
2011-09-07 08:00:00+00    10464.60
2011-09-07 09:00:00+00    10522.80
2011-09-07 10:00:00+00    10531.20
2011-09-07 11:00:00+00    10575.60
2011-09-07 12:00:00+00    10533.60
2011-09-07 13:00:00+00    10547.40
2011-09-07 14:00:00+00    10536.60
2011-09-07 15:00:00+00    10529.40
2011-09-07 16:00:00+00    10507.80
2011-09-07 17:00:00+00    10503.00
2011-09-07 18:00:00+00    10517.40
2011-09-07 19:00:00+00    10497.60
2011-09-07 20:00:00+00    10511.40
2011-09-07 21:00:00+00    10462.80
2011-09-07 22:00:00+00    10463.40
2011-09-07 23:00:00+00    10426.80
2011-09-08 00:00:00+00    10432.20
2011-09-08 01:00:00+00    10453.20
2011-09-08 02:00:00+00    10440.60
2011-09-08 03:00:00+00    10467.60
2011-09-08 04:00:00+00    10476.00
2011-09-08 05:00:00+00    10460.40
2011-09-08 06:00:00+00    10501.80
2011-09-08 07:00:00+00    10504.80
2011-09-08 08:00:00+00    10525.20
2011-09-08 09:00:00+00    10569.00
2011-09-08 10:00:00+00    10579.20
2011-09-08 11:00:00+00    10588.80
2011-09-08 12:00:00+00    10556.40
2011-09-08 13:00:00+00    10599.00
2011-09-08 14:00:00+00    10594.80
2011-09-08 15:00:00+00    10581.00
2011-09-08 16:00:00+00    10554.00
2011-09-08 17:00:00+00    10578.60
2011-09-08 18:00:00+00    10540.80
2011-09-08 19:00:00+00    10528.20
2011-09-08 20:00:00+00    10528.80
2011-09-08 21:00:00+00    10548.60
2011-09-08 22:00:00+00    10512.00
2011-09-08 23:00:00+00    10468.80
2011-09-09 00:00:00+00    10530.60
2011-09-09 01:00:00+00    10446.00
2011-09-09 02:00:00+00    10424.40
2011-09-09 03:00:00+00    10503.00
2011-09-09 04:00:00+00    10494.00
2011-09-09 05:00:00+00    10596.60
2011-09-09 06:00:00+00    10569.60
2011-09-09 07:00:00+00    10573.20
2011-09-09 08:00:00+00    10601.40
2011-09-09 09:00:00+00    10600.20
2011-09-09 10:00:00+00    10602.00
2011-09-09 11:00:00+00    10588.80
2011-09-09 12:00:00+00    10539.00
2011-09-09 13:00:00+00    10578.60
2011-09-09 14:00:00+00    10569.60
2011-09-09 15:00:00+00    10513.80
2011-09-09 16:00:00+00    10537.20
2011-09-09 17:00:00+00    10464.00
2011-09-09 18:00:00+00    10513.20
2011-09-09 19:00:00+00    10495.20
2011-09-09 20:00:00+00    10467.00
2011-09-09 21:00:00+00    10468.80
2011-09-09 22:00:00+00    10521.60
2011-09-09 23:00:00+00    10531.20
2011-09-10 00:00:00+00    10486.80
2011-09-10 01:00:00+00    10533.00
2011-09-10 02:00:00+00    10514.40
2011-09-10 03:00:00+00    10470.00
2011-09-10 04:00:00+00    10455.60
2011-09-10 05:00:00+00    10434.00
2011-09-10 06:00:00+00    10348.80
2011-09-10 07:00:00+00    10289.40
2011-09-10 08:00:00+00    10296.00
2011-09-10 09:00:00+00    10291.20
2011-09-10 10:00:00+00    10329.60
2011-09-10 11:00:00+00    10294.80
2011-09-10 12:00:00+00    10278.60
2011-09-10 13:00:00+00    10320.60
2011-09-10 14:00:00+00    10273.20
2011-09-10 15:00:00+00    10192.80
2011-09-10 16:00:00+00    10213.80
2011-09-10 17:00:00+00    10233.00
2011-09-10 18:00:00+00    10251.00
2011-09-10 19:00:00+00    10236.00
2011-09-10 20:00:00+00    10222.80
2011-09-10 21:00:00+00    10210.80
2011-09-10 22:00:00+00    10191.60
2011-09-10 23:00:00+00    10201.20
2011-09-11 00:00:00+00    10139.40
2011-09-11 01:00:00+00    10204.20
2011-09-11 02:00:00+00    10194.60
2011-09-11 03:00:00+00    10173.00
2011-09-11 04:00:00+00    10230.60
2011-09-11 05:00:00+00    10222.80
2011-09-11 06:00:00+00    10245.00
2011-09-11 07:00:00+00    10268.40
2011-09-11 08:00:00+00    10225.20
2011-09-11 09:00:00+00    10262.40
2011-09-11 10:00:00+00    10255.20
2011-09-11 11:00:00+00    10255.20
2011-09-11 12:00:00+00    10255.20
2011-09-11 13:00:00+00    10279.80
2011-09-11 14:00:00+00    10264.80
2011-09-11 15:00:00+00    10225.20
2011-09-11 16:00:00+00    10207.80
2011-09-11 17:00:00+00    10249.80
2011-09-11 18:00:00+00    10277.40
2011-09-11 19:00:00+00    10274.40
2011-09-11 20:00:00+00    10268.40
2011-09-11 21:00:00+00    10228.80
2011-09-11 22:00:00+00    10224.00
2011-09-11 23:00:00+00    10240.20
2011-09-12 00:00:00+00    10239.60
2011-09-12 01:00:00+00    10269.60
2011-09-12 02:00:00+00    10258.20
2011-09-12 03:00:00+00    10243.20
2011-09-12 04:00:00+00    10279.80
2011-09-12 05:00:00+00    10271.40
2011-09-12 06:00:00+00    10276.20
2011-09-12 07:00:00+00    10336.80
2011-09-12 08:00:00+00    10314.00
2011-09-12 09:00:00+00    10265.40
2011-09-12 10:00:00+00    10260.00
2011-09-12 11:00:00+00    10264.80
2011-09-12 12:00:00+00    10286.40
2011-09-12 13:00:00+00    10267.20
2011-09-12 14:00:00+00    10284.60
2011-09-12 15:00:00+00    10257.00
2011-09-12 16:00:00+00    10263.00
2011-09-12 17:00:00+00    10235.40
2011-09-12 18:00:00+00    10233.00
2011-09-12 19:00:00+00    10250.40
2011-09-12 20:00:00+00    10247.40
2011-09-12 21:00:00+00    10255.20
2011-09-12 22:00:00+00    10201.20
2011-09-12 23:00:00+00    10258.80
2011-09-13 00:00:00+00    10273.80
2011-09-13 01:00:00+00    10320.60
2011-09-13 02:00:00+00    10246.80
2011-09-13 03:00:00+00    10219.80
2011-09-13 04:00:00+00    10210.80
2011-09-13 05:00:00+00    10204.20
2011-09-13 06:00:00+00    10207.20
2011-09-13 07:00:00+00    10259.40
2011-09-13 08:00:00+00    10286.40
2011-09-13 09:00:00+00    10333.80
2011-09-13 10:00:00+00    10336.80
2011-09-13 11:00:00+00    10335.60
2011-09-13 12:00:00+00    10318.20
2011-09-13 13:00:00+00    10327.20
2011-09-13 14:00:00+00    10303.20
2011-09-13 15:00:00+00    10323.60
2011-09-13 16:00:00+00    10288.20
2011-09-13 17:00:00+00    10337.40
2011-09-13 18:00:00+00    10325.40
2011-09-13 19:00:00+00    10296.60
2011-09-13 20:00:00+00    10264.80
2011-09-13 21:00:00+00    10248.60
2011-09-13 22:00:00+00    10216.20
2011-09-13 23:00:00+00    10206.00
2011-09-14 00:00:00+00    10224.60
2011-09-14 01:00:00+00    10212.60
2011-09-14 02:00:00+00    10250.40
2011-09-14 03:00:00+00    10227.00
2011-09-14 04:00:00+00    10239.00
2011-09-14 05:00:00+00    10264.20
2011-09-14 06:00:00+00    10292.40
2011-09-14 07:00:00+00    10293.60
2011-09-14 08:00:00+00    10297.20
2011-09-14 09:00:00+00    10251.60
2011-09-14 10:00:00+00    10335.60
2011-09-14 11:00:00+00    10323.00
2011-09-14 12:00:00+00    10293.00
2011-09-14 13:00:00+00    10296.00
2011-09-14 14:00:00+00    10291.80
2011-09-14 15:00:00+00    10323.00
2011-09-14 16:00:00+00    10306.20
2011-09-14 17:00:00+00    10276.80
2011-09-14 18:00:00+00    10281.00
2011-09-14 19:00:00+00    10269.60
2011-09-14 20:00:00+00    10283.40
2011-09-14 21:00:00+00    10271.40
2011-09-14 22:00:00+00    10221.60
2011-09-14 23:00:00+00    10221.00
2011-09-15 00:00:00+00    10232.40
2011-09-15 01:00:00+00    10276.80
2011-09-15 02:00:00+00    10303.20
2011-09-15 03:00:00+00    10295.40
2011-09-15 04:00:00+00    10267.80
2011-09-15 05:00:00+00    10289.40
2011-09-15 06:00:00+00    10326.60
2011-09-15 07:00:00+00    10315.80
2011-09-15 08:00:00+00    10303.80
2011-09-15 09:00:00+00    10297.20
2011-09-15 10:00:00+00    10317.00
2011-09-15 11:00:00+00    10333.80
2011-09-15 12:00:00+00    10342.20
2011-09-15 13:00:00+00    10369.20
2011-09-15 14:00:00+00    10338.60
2011-09-15 15:00:00+00    10314.60
2011-09-15 16:00:00+00    10339.80
2011-09-15 17:00:00+00    10366.80
2011-09-15 18:00:00+00    10315.80
2011-09-15 19:00:00+00    10300.80
2011-09-15 20:00:00+00    10305.60
2011-09-15 21:00:00+00    10287.60
2011-09-15 22:00:00+00    10293.60
2011-09-15 23:00:00+00    10344.00
2011-09-16 00:00:00+00    10317.00
2011-09-16 01:00:00+00    10309.20
2011-09-16 02:00:00+00    10321.20
2011-09-16 03:00:00+00    10361.40
2011-09-16 04:00:00+00    10345.20
2011-09-16 05:00:00+00    10351.80
2011-09-16 06:00:00+00    10362.60
2011-09-16 07:00:00+00    10314.00
2011-09-16 08:00:00+00    10359.00
2011-09-16 09:00:00+00    10357.80
2011-09-16 10:00:00+00    10347.00
2011-09-16 11:00:00+00    10344.60
2011-09-16 12:00:00+00    10359.00
2011-09-16 13:00:00+00    10339.20
2011-09-16 14:00:00+00    10404.00
2011-09-16 15:00:00+00    10398.60
2011-09-16 16:00:00+00    10375.20
2011-09-16 17:00:00+00    10413.00
2011-09-16 18:00:00+00    10357.20
2011-09-16 19:00:00+00    10333.20
2011-09-16 20:00:00+00    10329.60
2011-09-16 21:00:00+00    10353.00
2011-09-16 22:00:00+00    10358.40
2011-09-16 23:00:00+00    10350.00
2011-09-17 00:00:00+00    10309.80
2011-09-17 01:00:00+00    10332.00
2011-09-17 02:00:00+00    10313.40
2011-09-17 03:00:00+00    10306.80
2011-09-17 04:00:00+00    10359.60
2011-09-17 05:00:00+00    10388.40
2011-09-17 06:00:00+00    10336.80
2011-09-17 07:00:00+00    10318.20
2011-09-17 08:00:00+00    10358.40
2011-09-17 09:00:00+00    10392.00
2011-09-17 10:00:00+00    10396.20
2011-09-17 11:00:00+00    10385.40
2011-09-17 12:00:00+00    10311.00
2011-09-17 13:00:00+00    10361.40
2011-09-17 14:00:00+00    10329.00
2011-09-17 15:00:00+00    10342.80
2011-09-17 16:00:00+00    10287.00
2011-09-17 17:00:00+00    10299.60
2011-09-17 18:00:00+00    10261.80
2011-09-17 19:00:00+00    10249.20
2011-09-17 20:00:00+00    10182.00
2011-09-17 21:00:00+00    10175.40
2011-09-17 22:00:00+00    10136.40
2011-09-17 23:00:00+00    10064.40
2011-09-18 00:00:00+00    10178.40
2011-09-18 01:00:00+00    10198.80
2011-09-18 02:00:00+00    10223.40
2011-09-18 03:00:00+00    10235.40
2011-09-18 04:00:00+00    10216.80
2011-09-18 05:00:00+00    10230.00
2011-09-18 06:00:00+00    10245.60
2011-09-18 07:00:00+00    10258.80
2011-09-18 08:00:00+00    10231.80
2011-09-18 09:00:00+00    10219.80
2011-09-18 10:00:00+00    10230.00
2011-09-18 11:00:00+00    10213.80
2011-09-18 12:00:00+00    10202.40
2011-09-18 13:00:00+00    10225.80
2011-09-18 14:00:00+00    10221.00
2011-09-18 15:00:00+00    10210.80
2011-09-18 16:00:00+00    10194.00
2011-09-18 17:00:00+00    10159.20
2011-09-18 18:00:00+00    10164.60
2011-09-18 19:00:00+00    10176.00
2011-09-18 20:00:00+00    10273.80
2011-09-18 21:00:00+00    10310.40
2011-09-18 22:00:00+00    10330.20
2011-09-18 23:00:00+00    10332.00
2011-09-19 00:00:00+00    10304.40
2011-09-19 01:00:00+00    10294.80
2011-09-19 02:00:00+00    10312.20
2011-09-19 03:00:00+00    10317.00
2011-09-19 04:00:00+00    10342.20
2011-09-19 05:00:00+00    10332.60
2011-09-19 06:00:00+00    10315.80
2011-09-19 07:00:00+00    10248.00
2011-09-19 08:00:00+00    10290.00
2011-09-19 09:00:00+00    10301.40
2011-09-19 10:00:00+00    10331.40
2011-09-19 11:00:00+00    10350.60
2011-09-19 12:00:00+00    10358.40
2011-09-19 13:00:00+00    10350.00
2011-09-19 14:00:00+00    10334.40
2011-09-19 15:00:00+00    10329.00
2011-09-19 16:00:00+00    10291.80
2011-09-19 17:00:00+00    10340.40
2011-09-19 18:00:00+00    10362.00
2011-09-19 19:00:00+00    10359.00
2011-09-19 20:00:00+00    10371.00
2011-09-19 21:00:00+00    10345.80
2011-09-19 22:00:00+00    10395.60
2011-09-19 23:00:00+00    10327.20
2011-09-20 00:00:00+00    10356.00
2011-09-20 01:00:00+00    10313.40
2011-09-20 02:00:00+00    10284.00
2011-09-20 03:00:00+00    10311.60
2011-09-20 04:00:00+00    10289.40
2011-09-20 05:00:00+00    10329.60
2011-09-20 06:00:00+00    10324.80
2011-09-20 07:00:00+00    10317.60
2011-09-20 08:00:00+00    10288.20
2011-09-20 09:00:00+00    10333.20
2011-09-20 10:00:00+00    10332.00
2011-09-20 11:00:00+00    10378.20
2011-09-20 12:00:00+00    10331.40
2011-09-20 13:00:00+00    10367.40
2011-09-20 14:00:00+00    10386.60
2011-09-20 15:00:00+00    10388.40
2011-09-20 16:00:00+00    10418.40
2011-09-20 17:00:00+00    10378.20
2011-09-20 18:00:00+00    10391.40
2011-09-20 19:00:00+00    10396.80
2011-09-20 20:00:00+00    10406.40
2011-09-20 21:00:00+00    10404.00
2011-09-20 22:00:00+00    10363.20
2011-09-20 23:00:00+00    10372.80
2011-09-21 00:00:00+00    10374.00
2011-09-21 01:00:00+00    10342.20
2011-09-21 02:00:00+00    10408.20
2011-09-21 03:00:00+00    10414.20
2011-09-21 04:00:00+00    10373.40
2011-09-21 05:00:00+00    10375.80
2011-09-21 06:00:00+00    10362.00
2011-09-21 07:00:00+00    10375.80
2011-09-21 08:00:00+00    10384.20
2011-09-21 09:00:00+00    10391.40
2011-09-21 10:00:00+00    10408.20
2011-09-21 11:00:00+00    10427.40
2011-09-21 12:00:00+00    10439.40
2011-09-21 13:00:00+00    10415.40
2011-09-21 14:00:00+00    10430.40
2011-09-21 15:00:00+00    10392.60
2011-09-21 16:00:00+00    10408.20
2011-09-21 17:00:00+00    10432.80
2011-09-21 18:00:00+00    10413.60
2011-09-21 19:00:00+00    10468.20
2011-09-21 20:00:00+00    10451.40
2011-09-21 21:00:00+00    10438.20
2011-09-21 22:00:00+00    10428.00
2011-09-21 23:00:00+00    10431.60
2011-09-22 00:00:00+00    10416.60
2011-09-22 01:00:00+00    10418.40
2011-09-22 02:00:00+00    10404.00
2011-09-22 03:00:00+00    10473.60
2011-09-22 04:00:00+00    10461.00
2011-09-22 05:00:00+00    10435.80
2011-09-22 06:00:00+00    10492.80
2011-09-22 07:00:00+00    10493.40
2011-09-22 08:00:00+00    10481.40
2011-09-22 09:00:00+00    10510.20
2011-09-22 10:00:00+00    10495.80
2011-09-22 11:00:00+00    10514.40
2011-09-22 12:00:00+00    10480.20
2011-09-22 13:00:00+00    10491.00
2011-09-22 14:00:00+00    10518.60
2011-09-22 15:00:00+00    10491.60
2011-09-22 16:00:00+00    10539.60
2011-09-22 17:00:00+00    10541.40
2011-09-22 18:00:00+00    10491.60
2011-09-22 19:00:00+00    10513.80
2011-09-22 20:00:00+00    10533.60
2011-09-22 21:00:00+00    10520.40
2011-09-22 22:00:00+00    10552.80
2011-09-22 23:00:00+00    10551.00
2011-09-23 00:00:00+00    10561.80
2011-09-23 01:00:00+00    10543.80
2011-09-23 02:00:00+00    10542.60
2011-09-23 03:00:00+00    10551.60
2011-09-23 04:00:00+00    10566.60
2011-09-23 05:00:00+00    10533.00
2011-09-23 06:00:00+00    10535.40
2011-09-23 07:00:00+00    10519.80
2011-09-23 08:00:00+00    10522.80
2011-09-23 09:00:00+00    10547.40
2011-09-23 10:00:00+00    10546.80
2011-09-23 11:00:00+00    10537.20
2011-09-23 12:00:00+00    10560.60
2011-09-23 13:00:00+00    10563.60
2011-09-23 14:00:00+00    10572.00
2011-09-23 15:00:00+00    10572.00
2011-09-23 16:00:00+00    10569.60
2011-09-23 17:00:00+00    10573.80
2011-09-23 18:00:00+00    10547.40
2011-09-23 19:00:00+00    10540.20
2011-09-23 20:00:00+00    10523.40
2011-09-23 21:00:00+00    10536.00
2011-09-23 22:00:00+00    10513.20
2011-09-23 23:00:00+00    10504.80
2011-09-24 00:00:00+00    10498.80
2011-09-24 01:00:00+00    10501.20
2011-09-24 02:00:00+00    10464.00
2011-09-24 03:00:00+00    10455.60
2011-09-24 04:00:00+00    10510.20
2011-09-24 05:00:00+00    10498.20
2011-09-24 06:00:00+00    10520.40
2011-09-24 07:00:00+00    10536.60
2011-09-24 08:00:00+00    10522.20
2011-09-24 09:00:00+00    10528.20
2011-09-24 10:00:00+00    10531.80
2011-09-24 11:00:00+00    10593.00
2011-09-24 12:00:00+00    10562.40
2011-09-24 13:00:00+00    10501.80
2011-09-24 14:00:00+00    10525.20
2011-09-24 15:00:00+00    10491.00
2011-09-24 16:00:00+00    10526.40
2011-09-24 17:00:00+00    10524.00
2011-09-24 18:00:00+00    10480.20
2011-09-24 19:00:00+00    10568.40
2011-09-24 20:00:00+00    10529.40
2011-09-24 21:00:00+00    10526.40
2011-09-24 22:00:00+00    10560.60
2011-09-24 23:00:00+00    10504.20
2011-09-25 00:00:00+00    10513.20
2011-09-25 01:00:00+00    10530.60
2011-09-25 02:00:00+00    10531.20
2011-09-25 03:00:00+00    10517.40
2011-09-25 04:00:00+00    10533.60
2011-09-25 05:00:00+00    10527.00
2011-09-25 06:00:00+00    10553.40
2011-09-25 07:00:00+00    10497.00
2011-09-25 08:00:00+00    10554.00
2011-09-25 09:00:00+00    10538.40
2011-09-25 10:00:00+00    10523.40
2011-09-25 11:00:00+00    10562.40
2011-09-25 12:00:00+00    10611.60
2011-09-25 13:00:00+00    10560.60
2011-09-25 14:00:00+00    10574.40
2011-09-25 15:00:00+00    10552.20
2011-09-25 16:00:00+00    10534.20
2011-09-25 17:00:00+00    10523.40
2011-09-25 18:00:00+00    10522.80
2011-09-25 19:00:00+00    10459.20
2011-09-25 20:00:00+00    10470.60
2011-09-25 21:00:00+00    10447.80
2011-09-25 22:00:00+00    10384.80
2011-09-25 23:00:00+00    10369.20
2011-09-26 00:00:00+00    10377.60
2011-09-26 01:00:00+00    10348.80
2011-09-26 02:00:00+00    10393.80
2011-09-26 03:00:00+00    10387.80
2011-09-26 04:00:00+00    10411.80
2011-09-26 05:00:00+00    10426.20
2011-09-26 06:00:00+00    10423.20
2011-09-26 07:00:00+00    10386.60
2011-09-26 08:00:00+00    10405.80
2011-09-26 09:00:00+00    10402.20
2011-09-26 10:00:00+00    10423.20
2011-09-26 11:00:00+00    10412.40
2011-09-26 12:00:00+00    10412.40
2011-09-26 13:00:00+00    10434.60
2011-09-26 14:00:00+00    10320.60
2011-09-26 15:00:00+00    10224.00
2011-09-26 16:00:00+00    10231.20
2011-09-26 17:00:00+00    10069.20
2011-09-26 18:00:00+00     9915.00
2011-09-26 19:00:00+00     9907.20
2011-09-26 20:00:00+00     9921.00
2011-09-26 21:00:00+00     9926.40
2011-09-26 22:00:00+00     9938.40
2011-09-26 23:00:00+00     9958.80
2011-09-27 00:00:00+00    10006.80
2011-09-27 01:00:00+00    10037.40
2011-09-27 02:00:00+00    10051.80
2011-09-27 03:00:00+00    10079.40
2011-09-27 04:00:00+00    10091.40
2011-09-27 05:00:00+00    10072.80
2011-09-27 06:00:00+00     9983.40
2011-09-27 07:00:00+00    10003.20
2011-09-27 08:00:00+00     9981.00
2011-09-27 09:00:00+00    10035.00
2011-09-27 10:00:00+00     9995.40
2011-09-27 11:00:00+00     9984.00
2011-09-27 12:00:00+00     9981.60
2011-09-27 13:00:00+00    10014.00
2011-09-27 14:00:00+00     9976.80
2011-09-27 15:00:00+00    10014.00
2011-09-27 16:00:00+00    10047.00
2011-09-27 17:00:00+00    10014.00
2011-09-27 18:00:00+00    10030.80
2011-09-27 19:00:00+00    10052.40
2011-09-27 20:00:00+00    10098.00
2011-09-27 21:00:00+00    10155.60
2011-09-27 22:00:00+00    10182.00
2011-09-27 23:00:00+00    10150.80
2011-09-28 00:00:00+00    10128.00
2011-09-28 01:00:00+00    10036.80
2011-09-28 02:00:00+00    10035.00
2011-09-28 03:00:00+00     9981.60
2011-09-28 04:00:00+00     9990.60
2011-09-28 05:00:00+00    10029.60
2011-09-28 06:00:00+00     9994.20
2011-09-28 07:00:00+00     9964.20
2011-09-28 08:00:00+00     9916.20
2011-09-28 09:00:00+00     9991.20
2011-09-28 10:00:00+00    10076.40
2011-09-28 11:00:00+00    10081.80
2011-09-28 12:00:00+00    10033.80
2011-09-28 13:00:00+00    10081.80
2011-09-28 14:00:00+00    10108.80
2011-09-28 15:00:00+00    10102.20
2011-09-28 16:00:00+00    10098.60
2011-09-28 17:00:00+00    10092.60
2011-09-28 18:00:00+00    10092.60
2011-09-28 19:00:00+00    10140.00
2011-09-28 20:00:00+00    10162.80
2011-09-28 21:00:00+00    10221.00
2011-09-28 22:00:00+00    10235.40
2011-09-28 23:00:00+00    10196.40
2011-09-29 00:00:00+00    10062.00
2011-09-29 01:00:00+00    10184.40
2011-09-29 02:00:00+00    10102.20
2011-09-29 03:00:00+00    10076.40
2011-09-29 04:00:00+00    10105.20
2011-09-29 05:00:00+00    10065.60
2011-09-29 06:00:00+00    10096.80
2011-09-29 07:00:00+00    10132.80
2011-09-29 08:00:00+00    10128.60
2011-09-29 09:00:00+00    10142.40
2011-09-29 10:00:00+00    10086.00
2011-09-29 11:00:00+00    10099.20
2011-09-29 12:00:00+00    10120.80
2011-09-29 13:00:00+00    10137.00
2011-09-29 14:00:00+00    10131.00
2011-09-29 15:00:00+00    10122.00
2011-09-29 16:00:00+00    10161.60
2011-09-29 17:00:00+00    10159.80
2011-09-29 18:00:00+00    10110.60
2011-09-29 19:00:00+00    10159.20
2011-09-29 20:00:00+00    10152.00
2011-09-29 21:00:00+00    10150.80
2011-09-29 22:00:00+00    10178.40
2011-09-29 23:00:00+00    10191.00
2011-09-30 00:00:00+00    10214.40
2011-09-30 01:00:00+00    10224.00
2011-09-30 02:00:00+00    10182.00
2011-09-30 03:00:00+00    10188.00
2011-09-30 04:00:00+00    10213.80
2011-09-30 05:00:00+00    10210.80
2011-09-30 06:00:00+00    10209.60
2011-09-30 07:00:00+00    10258.80
2011-09-30 08:00:00+00    10242.00
2011-09-30 09:00:00+00    10232.40
2011-09-30 10:00:00+00    10239.00
2011-09-30 11:00:00+00    10185.00
2011-09-30 12:00:00+00    10227.60
2011-09-30 13:00:00+00    10218.60
2011-09-30 14:00:00+00    10243.20
2011-09-30 15:00:00+00    10215.60
2011-09-30 16:00:00+00    10192.80
2011-09-30 17:00:00+00    10155.00
2011-09-30 18:00:00+00    10198.80
2011-09-30 19:00:00+00    10190.40
2011-09-30 20:00:00+00    10161.60
2011-09-30 21:00:00+00    10194.00
2011-09-30 22:00:00+00    10171.80
2011-09-30 23:00:00+00    10160.40