2011-08-01 00:00:00+00    10127.40
2011-08-01 01:00:00+00    10168.20
2011-08-01 02:00:00+00    10183.20
2011-08-01 03:00:00+00    10186.20
2011-08-01 04:00:00+00    10245.00
2011-08-01 05:00:00+00    10279.80
2011-08-01 06:00:00+00    10266.60
2011-08-01 07:00:00+00    10289.40
2011-08-01 08:00:00+00    10327.20
2011-08-01 09:00:00+00    10328.40
2011-08-01 10:00:00+00    10317.00
2011-08-01 11:00:00+00    10371.00
2011-08-01 12:00:00+00    10374.60
2011-08-01 13:00:00+00    10404.00
2011-08-01 14:00:00+00    10359.00
2011-08-01 15:00:00+00    10323.00
2011-08-01 16:00:00+00    10348.20
2011-08-01 17:00:00+00    10314.60
2011-08-01 18:00:00+00    10288.80
2011-08-01 19:00:00+00    10294.80
2011-08-01 20:00:00+00    10224.00
2011-08-01 21:00:00+00    10225.80
2011-08-01 22:00:00+00    10233.60
2011-08-01 23:00:00+00    10201.80
2011-08-02 00:00:00+00    10127.40
2011-08-02 01:00:00+00    10126.20
2011-08-02 02:00:00+00    10164.60
2011-08-02 03:00:00+00    10132.80
2011-08-02 04:00:00+00    10132.80
2011-08-02 05:00:00+00    10165.20
2011-08-02 06:00:00+00    10152.00
2011-08-02 07:00:00+00    10147.20
2011-08-02 08:00:00+00    10194.00
2011-08-02 09:00:00+00    10215.60
2011-08-02 10:00:00+00    10257.00
2011-08-02 11:00:00+00    10273.20
2011-08-02 12:00:00+00    10294.80
2011-08-02 13:00:00+00    10356.00
2011-08-02 14:00:00+00    10312.80
2011-08-02 15:00:00+00    10374.00
2011-08-02 16:00:00+00    10326.00
2011-08-02 17:00:00+00    10303.80
2011-08-02 18:00:00+00    10337.40
2011-08-02 19:00:00+00    10272.00
2011-08-02 20:00:00+00    10293.60
2011-08-02 21:00:00+00    10321.20
2011-08-02 22:00:00+00    10347.00
2011-08-02 23:00:00+00    10313.40
2011-08-03 00:00:00+00    10306.20
2011-08-03 01:00:00+00    10311.00
2011-08-03 02:00:00+00    10344.00
2011-08-03 03:00:00+00    10325.40
2011-08-03 04:00:00+00    10339.20
2011-08-03 05:00:00+00    10387.80
2011-08-03 06:00:00+00    10422.00
2011-08-03 07:00:00+00    10484.40
2011-08-03 08:00:00+00    10483.80
2011-08-03 09:00:00+00    10522.80
2011-08-03 10:00:00+00    10609.80
2011-08-03 11:00:00+00    10572.60
2011-08-03 12:00:00+00    10657.80
2011-08-03 13:00:00+00    10704.00
2011-08-03 14:00:00+00    10705.20
2011-08-03 15:00:00+00    10781.40
2011-08-03 16:00:00+00    10791.60
2011-08-03 17:00:00+00    10833.00
2011-08-03 18:00:00+00    10796.40
2011-08-03 19:00:00+00    10810.20
2011-08-03 20:00:00+00    10752.60
2011-08-03 21:00:00+00    10752.60
2011-08-03 22:00:00+00    10748.40
2011-08-03 23:00:00+00    10753.20
2011-08-04 00:00:00+00    10729.20
2011-08-04 01:00:00+00    10689.00
2011-08-04 02:00:00+00    10696.80
2011-08-04 03:00:00+00    10703.40
2011-08-04 04:00:00+00    10703.40
2011-08-04 05:00:00+00    10697.40
2011-08-04 06:00:00+00    10695.60
2011-08-04 07:00:00+00    10690.20
2011-08-04 08:00:00+00    10644.00
2011-08-04 09:00:00+00    10665.60
2011-08-04 10:00:00+00    10612.80
2011-08-04 11:00:00+00    10596.00
2011-08-04 12:00:00+00    10646.40
2011-08-04 13:00:00+00    10586.40
2011-08-04 14:00:00+00    10637.40
2011-08-04 15:00:00+00    10626.60
2011-08-04 16:00:00+00    10627.80
2011-08-04 17:00:00+00    10597.80
2011-08-04 18:00:00+00    10586.40
2011-08-04 19:00:00+00    10554.00
2011-08-04 20:00:00+00    10543.80
2011-08-04 21:00:00+00    10557.60
2011-08-04 22:00:00+00    10540.20
2011-08-04 23:00:00+00    10543.80
2011-08-05 00:00:00+00    10578.60
2011-08-05 01:00:00+00    10604.40
2011-08-05 02:00:00+00    10558.20
2011-08-05 03:00:00+00    10548.60
2011-08-05 04:00:00+00    10553.40
2011-08-05 05:00:00+00    10662.60
2011-08-05 06:00:00+00    10628.40
2011-08-05 07:00:00+00    10608.60
2011-08-05 08:00:00+00    10668.60
2011-08-05 09:00:00+00    10654.80
2011-08-05 10:00:00+00    10641.60
2011-08-05 11:00:00+00    10668.60
2011-08-05 12:00:00+00    10690.80
2011-08-05 13:00:00+00    10674.00
2011-08-05 14:00:00+00    10627.80
2011-08-05 15:00:00+00    10630.80
2011-08-05 16:00:00+00    10686.00
2011-08-05 17:00:00+00    10734.60
2011-08-05 18:00:00+00    10791.00
2011-08-05 19:00:00+00    10654.20
2011-08-05 20:00:00+00    10628.40
2011-08-05 21:00:00+00    10572.60
2011-08-05 22:00:00+00    10705.20
2011-08-05 23:00:00+00    10705.80
2011-08-06 00:00:00+00    10660.80
2011-08-06 01:00:00+00    10715.40
2011-08-06 02:00:00+00    10810.20
2011-08-06 03:00:00+00    10874.40
2011-08-06 04:00:00+00    10898.40
2011-08-06 05:00:00+00    10869.60
2011-08-06 06:00:00+00    10834.20
2011-08-06 07:00:00+00    10801.80
2011-08-06 08:00:00+00    10866.00
2011-08-06 09:00:00+00    10909.20
2011-08-06 10:00:00+00    10925.40
2011-08-06 11:00:00+00    10999.80
2011-08-06 12:00:00+00    11014.80
2011-08-06 13:00:00+00    11065.20
2011-08-06 14:00:00+00    10920.00
2011-08-06 15:00:00+00    10935.60
2011-08-06 16:00:00+00    11005.20
2011-08-06 17:00:00+00    11024.40
2011-08-06 18:00:00+00    11076.00
2011-08-06 19:00:00+00    11097.60
2011-08-06 20:00:00+00    11038.20
2011-08-06 21:00:00+00    11000.40
2011-08-06 22:00:00+00    11010.60
2011-08-06 23:00:00+00    11017.20
2011-08-07 00:00:00+00    11032.20
2011-08-07 01:00:00+00    11067.00
2011-08-07 02:00:00+00    11129.40
2011-08-07 03:00:00+00    11182.80
2011-08-07 04:00:00+00    11125.20
2011-08-07 05:00:00+00    11227.20
2011-08-07 06:00:00+00    11253.00
2011-08-07 07:00:00+00    11293.20
2011-08-07 08:00:00+00    11338.80
2011-08-07 09:00:00+00    11325.00
2011-08-07 10:00:00+00    11367.00
2011-08-07 11:00:00+00    11331.00
2011-08-07 12:00:00+00    11379.60
2011-08-07 13:00:00+00    11326.20
2011-08-07 14:00:00+00    11383.20
2011-08-07 15:00:00+00    11370.60
2011-08-07 16:00:00+00    11361.60
2011-08-07 17:00:00+00    11355.00
2011-08-07 18:00:00+00    11372.40
2011-08-07 19:00:00+00    11382.60
2011-08-07 20:00:00+00    11406.60
2011-08-07 21:00:00+00    11364.00
2011-08-07 22:00:00+00    11383.80
2011-08-07 23:00:00+00    11295.60
2011-08-08 00:00:00+00    11253.00
2011-08-08 01:00:00+00    11294.40
2011-08-08 02:00:00+00    11319.60
2011-08-08 03:00:00+00    11356.20
2011-08-08 04:00:00+00    11378.40
2011-08-08 05:00:00+00    11437.80
2011-08-08 06:00:00+00    11380.80
2011-08-08 07:00:00+00    11433.00
2011-08-08 08:00:00+00    11418.60
2011-08-08 09:00:00+00    11487.00
2011-08-08 10:00:00+00    11589.00
2011-08-08 11:00:00+00    11672.40
2011-08-08 12:00:00+00    11785.20
2011-08-08 13:00:00+00    11808.00
2011-08-08 14:00:00+00    11856.60
2011-08-08 15:00:00+00    11868.00
2011-08-08 16:00:00+00    11865.60
2011-08-08 17:00:00+00    11854.80
2011-08-08 18:00:00+00    11919.60
2011-08-08 19:00:00+00    11929.80
2011-08-08 20:00:00+00    11984.40
2011-08-08 21:00:00+00    12009.00
2011-08-08 22:00:00+00    11962.80
2011-08-08 23:00:00+00    11948.40
2011-08-09 00:00:00+00    11978.40
2011-08-09 01:00:00+00    11937.00
2011-08-09 02:00:00+00    11857.20
2011-08-09 03:00:00+00    11867.40
2011-08-09 04:00:00+00    11833.20
2011-08-09 05:00:00+00    11813.40
2011-08-09 06:00:00+00    11784.60
2011-08-09 07:00:00+00    11752.20
2011-08-09 08:00:00+00    11823.60
2011-08-09 09:00:00+00    11756.40
2011-08-09 10:00:00+00    11782.80
2011-08-09 11:00:00+00    11746.20
2011-08-09 12:00:00+00    11721.60
2011-08-09 13:00:00+00    11679.60
2011-08-09 14:00:00+00    11728.20
2011-08-09 15:00:00+00    11672.40
2011-08-09 16:00:00+00    11669.40
2011-08-09 17:00:00+00    11698.80
2011-08-09 18:00:00+00    11644.20
2011-08-09 19:00:00+00    11642.40
2011-08-09 20:00:00+00    11712.60
2011-08-09 21:00:00+00    11756.40
2011-08-09 22:00:00+00    11744.40
2011-08-09 23:00:00+00    11808.60
2011-08-10 00:00:00+00    11857.20
2011-08-10 01:00:00+00    11820.60
2011-08-10 02:00:00+00    11812.80
2011-08-10 03:00:00+00    11812.80
2011-08-10 04:00:00+00    11792.40
2011-08-10 05:00:00+00    11790.00
2011-08-10 06:00:00+00    11866.20
2011-08-10 07:00:00+00    11901.60
2011-08-10 08:00:00+00    11929.80
2011-08-10 09:00:00+00    11935.80
2011-08-10 10:00:00+00    11990.40
2011-08-10 11:00:00+00    11958.00
2011-08-10 12:00:00+00    11971.20
2011-08-10 13:00:00+00    11957.40
2011-08-10 14:00:00+00    11949.60
2011-08-10 15:00:00+00    11909.40
2011-08-10 16:00:00+00    11934.00
2011-08-10 17:00:00+00    11850.60
2011-08-10 18:00:00+00    11856.60
2011-08-10 19:00:00+00    11833.20
2011-08-10 20:00:00+00    11857.20
2011-08-10 21:00:00+00    11824.80
2011-08-10 22:00:00+00    11824.80
2011-08-10 23:00:00+00    11883.00
2011-08-11 00:00:00+00    11802.00
2011-08-11 01:00:00+00    11779.80
2011-08-11 02:00:00+00    11796.60
2011-08-11 03:00:00+00    11814.60
2011-08-11 04:00:00+00    11853.60
2011-08-11 05:00:00+00    11936.40
2011-08-11 06:00:00+00    11923.80
2011-08-11 07:00:00+00    11932.80
2011-08-11 08:00:00+00    11956.20
2011-08-11 09:00:00+00    12004.20
2011-08-11 10:00:00+00    12019.20
2011-08-11 11:00:00+00    11961.00
2011-08-11 12:00:00+00    11934.60
2011-08-11 13:00:00+00    11917.20
2011-08-11 14:00:00+00    11905.80
2011-08-11 15:00:00+00    11869.20
2011-08-11 16:00:00+00    11808.60
2011-08-11 17:00:00+00    11799.60
2011-08-11 18:00:00+00    11743.20
2011-08-11 19:00:00+00    11715.60
2011-08-11 20:00:00+00    11664.60
2011-08-11 21:00:00+00    11637.60
2011-08-11 22:00:00+00    11550.00
2011-08-11 23:00:00+00    11491.80
2011-08-12 00:00:00+00    11517.00
2011-08-12 01:00:00+00    11480.40
2011-08-12 02:00:00+00    11439.60
2011-08-12 03:00:00+00    11436.00
2011-08-12 04:00:00+00    11386.80
2011-08-12 05:00:00+00    11395.20
2011-08-12 06:00:00+00    11420.40
2011-08-12 07:00:00+00    11357.40
2011-08-12 08:00:00+00    11356.20
2011-08-12 09:00:00+00    11320.20
2011-08-12 10:00:00+00    11272.80
2011-08-12 11:00:00+00    11214.00
2011-08-12 12:00:00+00    11229.00
2011-08-12 13:00:00+00    11217.00
2011-08-12 14:00:00+00    11171.40
2011-08-12 15:00:00+00    11109.60
2011-08-12 16:00:00+00    11002.80
2011-08-12 17:00:00+00    10966.20
2011-08-12 18:00:00+00    10857.00
2011-08-12 19:00:00+00    10789.20
2011-08-12 20:00:00+00    10789.20
2011-08-12 21:00:00+00    10764.60
2011-08-12 22:00:00+00    10709.40
2011-08-12 23:00:00+00    10637.40
2011-08-13 00:00:00+00    10625.40
2011-08-13 01:00:00+00    10624.80
2011-08-13 02:00:00+00    10494.60
2011-08-13 03:00:00+00    10471.80
2011-08-13 04:00:00+00    10480.80
2011-08-13 05:00:00+00    10537.80
2011-08-13 06:00:00+00    10478.40
2011-08-13 07:00:00+00    10480.20
2011-08-13 08:00:00+00    10452.60
2011-08-13 09:00:00+00    10534.80
2011-08-13 10:00:00+00    10486.20
2011-08-13 11:00:00+00    10431.60
2011-08-13 12:00:00+00    10390.80
2011-08-13 13:00:00+00    10393.80
2011-08-13 14:00:00+00    10438.80
2011-08-13 15:00:00+00    10359.00
2011-08-13 16:00:00+00    10329.00
2011-08-13 17:00:00+00    10241.40
2011-08-13 18:00:00+00    10295.40
2011-08-13 19:00:00+00    10285.20
2011-08-13 20:00:00+00    10193.40
2011-08-13 21:00:00+00    10149.60
2011-08-13 22:00:00+00    10093.20
2011-08-13 23:00:00+00    10021.20
2011-08-14 00:00:00+00     9968.40
2011-08-14 01:00:00+00     9959.40
2011-08-14 02:00:00+00     9995.40
2011-08-14 03:00:00+00     9943.80
2011-08-14 04:00:00+00     9936.00
2011-08-14 05:00:00+00     9988.20
2011-08-14 06:00:00+00     9923.40
2011-08-14 07:00:00+00     9941.40
2011-08-14 08:00:00+00     9906.60
2011-08-14 09:00:00+00     9888.00
2011-08-14 10:00:00+00     9915.00
2011-08-14 11:00:00+00     9910.80
2011-08-14 12:00:00+00     9906.00
2011-08-14 13:00:00+00     9892.80
2011-08-14 14:00:00+00     9851.40
2011-08-14 15:00:00+00     9863.40
2011-08-14 16:00:00+00     9882.60
2011-08-14 17:00:00+00     9879.00
2011-08-14 18:00:00+00     9811.80
2011-08-14 19:00:00+00     9794.40
2011-08-14 20:00:00+00     9751.20
2011-08-14 21:00:00+00     9715.20
2011-08-14 22:00:00+00     9673.80
2011-08-14 23:00:00+00     9658.20
2011-08-15 00:00:00+00     9631.80
2011-08-15 01:00:00+00     9633.00
2011-08-15 02:00:00+00     9573.00
2011-08-15 03:00:00+00     9525.60
2011-08-15 04:00:00+00     9533.40
2011-08-15 05:00:00+00     9604.80
2011-08-15 06:00:00+00     9601.20
2011-08-15 07:00:00+00     9547.20
2011-08-15 08:00:00+00     9559.80
2011-08-15 09:00:00+00     9597.00
2011-08-15 10:00:00+00     9591.00
2011-08-15 11:00:00+00     9609.00
2011-08-15 12:00:00+00     9609.00
2011-08-15 13:00:00+00     9634.80
2011-08-15 14:00:00+00     9690.60
2011-08-15 15:00:00+00     9643.20
2011-08-15 16:00:00+00     9646.20
2011-08-15 17:00:00+00     9659.40
2011-08-15 18:00:00+00     9682.20
2011-08-15 19:00:00+00     9652.20
2011-08-15 20:00:00+00     9605.40
2011-08-15 21:00:00+00     9610.20
2011-08-15 22:00:00+00     9568.80
2011-08-15 23:00:00+00     9511.20
2011-08-16 00:00:00+00     9488.40
2011-08-16 01:00:00+00     9556.20
2011-08-16 02:00:00+00     9530.40
2011-08-16 03:00:00+00     9566.40
2011-08-16 04:00:00+00     9615.00
2011-08-16 05:00:00+00     9672.60
2011-08-16 06:00:00+00     9683.40
2011-08-16 07:00:00+00     9670.20
2011-08-16 08:00:00+00     9671.40
2011-08-16 09:00:00+00     9697.80
2011-08-16 10:00:00+00     9748.80
2011-08-16 11:00:00+00     9774.00
2011-08-16 12:00:00+00     9824.40
2011-08-16 13:00:00+00     9889.80
2011-08-16 14:00:00+00     9870.00
2011-08-16 15:00:00+00     9888.00
2011-08-16 16:00:00+00     9909.60
2011-08-16 17:00:00+00     9913.20
2011-08-16 18:00:00+00     9872.40
2011-08-16 19:00:00+00     9795.00
2011-08-16 20:00:00+00     9819.60
2011-08-16 21:00:00+00     9844.80
2011-08-16 22:00:00+00     9782.40
2011-08-16 23:00:00+00     9792.60
2011-08-17 00:00:00+00     9817.20
2011-08-17 01:00:00+00     9825.60
2011-08-17 02:00:00+00     9834.60
2011-08-17 03:00:00+00     9856.20
2011-08-17 04:00:00+00     9882.60
2011-08-17 05:00:00+00     9906.00
2011-08-17 06:00:00+00     9984.00
2011-08-17 07:00:00+00     9939.60
2011-08-17 08:00:00+00     9917.40
2011-08-17 09:00:00+00     9919.80
2011-08-17 10:00:00+00     9936.60
2011-08-17 11:00:00+00     9990.60
2011-08-17 12:00:00+00    10044.00
2011-08-17 13:00:00+00    10083.00
2011-08-17 14:00:00+00    10123.80
2011-08-17 15:00:00+00    10127.40
2011-08-17 16:00:00+00    10093.80
2011-08-17 17:00:00+00    10063.20
2011-08-17 18:00:00+00    10041.00
2011-08-17 19:00:00+00     9960.60
2011-08-17 20:00:00+00     9942.00
2011-08-17 21:00:00+00     9908.40
2011-08-17 22:00:00+00     9879.00
2011-08-17 23:00:00+00     9875.40
2011-08-18 00:00:00+00     9880.80
2011-08-18 01:00:00+00     9901.80
2011-08-18 02:00:00+00     9923.40
2011-08-18 03:00:00+00     9911.40
2011-08-18 04:00:00+00     9949.80
2011-08-18 05:00:00+00     9941.40
2011-08-18 06:00:00+00     9990.60
2011-08-18 07:00:00+00    10005.00
2011-08-18 08:00:00+00    10016.40
2011-08-18 09:00:00+00    10037.40
2011-08-18 10:00:00+00    10040.40
2011-08-18 11:00:00+00    10077.60
2011-08-18 12:00:00+00    10092.60
2011-08-18 13:00:00+00    10145.40
2011-08-18 14:00:00+00    10195.20
2011-08-18 15:00:00+00    10122.60
2011-08-18 16:00:00+00    10198.20
2011-08-18 17:00:00+00    10184.40
2011-08-18 18:00:00+00    10176.60
2011-08-18 19:00:00+00    10178.40
2011-08-18 20:00:00+00    10153.80
2011-08-18 21:00:00+00    10165.80
2011-08-18 22:00:00+00    10152.00
2011-08-18 23:00:00+00    10122.00
2011-08-19 00:00:00+00    10155.60
2011-08-19 01:00:00+00    10125.60
2011-08-19 02:00:00+00    10142.40
2011-08-19 03:00:00+00    10129.20
2011-08-19 04:00:00+00    10155.00
2011-08-19 05:00:00+00    10174.80
2011-08-19 06:00:00+00    10190.40
2011-08-19 07:00:00+00    10168.80
2011-08-19 08:00:00+00    10174.20
2011-08-19 09:00:00+00    10151.40
2011-08-19 10:00:00+00    10186.80
2011-08-19 11:00:00+00    10221.60
2011-08-19 12:00:00+00    10279.20
2011-08-19 13:00:00+00    10332.00
2011-08-19 14:00:00+00    10337.40
2011-08-19 15:00:00+00    10344.60
2011-08-19 16:00:00+00    10321.20
2011-08-19 17:00:00+00    10336.20
2011-08-19 18:00:00+00    10339.20
2011-08-19 19:00:00+00    10308.60
2011-08-19 20:00:00+00    10261.20
2011-08-19 21:00:00+00    10288.20
2011-08-19 22:00:00+00    10242.60
2011-08-19 23:00:00+00    10203.00
2011-08-20 00:00:00+00    10193.40
2011-08-20 01:00:00+00    10199.40
2011-08-20 02:00:00+00    10247.40
2011-08-20 03:00:00+00    10179.00
2011-08-20 04:00:00+00    10149.00
2011-08-20 05:00:00+00    10137.00
2011-08-20 06:00:00+00    10140.00
2011-08-20 07:00:00+00    10164.60
2011-08-20 08:00:00+00    10109.40
2011-08-20 09:00:00+00    10152.60
2011-08-20 10:00:00+00    10154.40
2011-08-20 11:00:00+00    10147.80
2011-08-20 12:00:00+00    10188.60
2011-08-20 13:00:00+00    10188.00
2011-08-20 14:00:00+00    10217.40
2011-08-20 15:00:00+00    10209.00
2011-08-20 16:00:00+00    10213.80
2011-08-20 17:00:00+00    10212.00
2011-08-20 18:00:00+00    10173.60
2011-08-20 19:00:00+00    10264.20
2011-08-20 20:00:00+00    10183.80
2011-08-20 21:00:00+00    10140.00
2011-08-20 22:00:00+00    10069.20
2011-08-20 23:00:00+00    10097.40
2011-08-21 00:00:00+00    10065.00
2011-08-21 01:00:00+00    10051.20
2011-08-21 02:00:00+00    10064.40
2011-08-21 03:00:00+00    10068.00
2011-08-21 04:00:00+00    10080.60
2011-08-21 05:00:00+00    10066.80
2011-08-21 06:00:00+00    10083.60
2011-08-21 07:00:00+00    10068.60
2011-08-21 08:00:00+00    10087.20
2011-08-21 09:00:00+00    10093.80
2011-08-21 10:00:00+00    10108.20
2011-08-21 11:00:00+00    10104.00
2011-08-21 12:00:00+00    10127.40
2011-08-21 13:00:00+00    10170.00
2011-08-21 14:00:00+00    10196.40
2011-08-21 15:00:00+00    10245.00
2011-08-21 16:00:00+00    10245.60
2011-08-21 17:00:00+00    10228.20
2011-08-21 18:00:00+00    10230.60
2011-08-21 19:00:00+00    10216.80
2011-08-21 20:00:00+00    10192.20
2011-08-21 21:00:00+00    10174.80
2011-08-21 22:00:00+00    10182.00
2011-08-21 23:00:00+00    10150.80
2011-08-22 00:00:00+00    10108.20
2011-08-22 01:00:00+00    10128.60
2011-08-22 02:00:00+00    10115.40
2011-08-22 03:00:00+00    10159.20
2011-08-22 04:00:00+00    10139.40
2011-08-22 05:00:00+00    10153.80
2011-08-22 06:00:00+00    10107.00
2011-08-22 07:00:00+00    10180.20
2011-08-22 08:00:00+00    10191.00
2011-08-22 09:00:00+00    10200.00
2011-08-22 10:00:00+00    10197.00
2011-08-22 11:00:00+00    10243.80
2011-08-22 12:00:00+00    10269.00
2011-08-22 13:00:00+00    10305.00
2011-08-22 14:00:00+00    10260.00
2011-08-22 15:00:00+00    10287.60
2011-08-22 16:00:00+00    10247.40
2011-08-22 17:00:00+00    10229.40
2011-08-22 18:00:00+00    10231.20
2011-08-22 19:00:00+00    10218.00
2011-08-22 20:00:00+00    10189.80
2011-08-22 21:00:00+00    10184.40
2011-08-22 22:00:00+00    10148.40
2011-08-22 23:00:00+00    10179.60
2011-08-23 00:00:00+00    10099.20
2011-08-23 01:00:00+00    10096.20
2011-08-23 02:00:00+00    10084.80
2011-08-23 03:00:00+00    10102.80
2011-08-23 04:00:00+00    10051.80
2011-08-23 05:00:00+00    10090.20
2011-08-23 06:00:00+00    10080.00
2011-08-23 07:00:00+00    10104.60
2011-08-23 08:00:00+00    10137.00
2011-08-23 09:00:00+00    10147.20
2011-08-23 10:00:00+00    10175.40
2011-08-23 11:00:00+00    10216.80
2011-08-23 12:00:00+00    10209.60
2011-08-23 13:00:00+00    10236.00
2011-08-23 14:00:00+00    10200.60
2011-08-23 15:00:00+00    10211.40
2011-08-23 16:00:00+00    10216.80
2011-08-23 17:00:00+00    10229.40
2011-08-23 18:00:00+00    10171.20
2011-08-23 19:00:00+00    10126.20
2011-08-23 20:00:00+00    10145.40
2011-08-23 21:00:00+00    10131.00
2011-08-23 22:00:00+00    10095.60
2011-08-23 23:00:00+00    10104.00
2011-08-24 00:00:00+00    10072.80
2011-08-24 01:00:00+00    10032.60
2011-08-24 02:00:00+00    10096.20
2011-08-24 03:00:00+00    10115.40
2011-08-24 04:00:00+00    10076.40
2011-08-24 05:00:00+00    10096.80
2011-08-24 06:00:00+00    10101.60
2011-08-24 07:00:00+00    10111.80
2011-08-24 08:00:00+00    10146.00
2011-08-24 09:00:00+00    10166.40
2011-08-24 10:00:00+00    10206.60
2011-08-24 11:00:00+00    10196.40
2011-08-24 12:00:00+00    10248.00
2011-08-24 13:00:00+00    10255.80
2011-08-24 14:00:00+00    10278.60
2011-08-24 15:00:00+00    10319.40
2011-08-24 16:00:00+00    10315.80
2011-08-24 17:00:00+00    10326.00
2011-08-24 18:00:00+00    10313.40
2011-08-24 19:00:00+00    10260.60
2011-08-24 20:00:00+00    10285.20
2011-08-24 21:00:00+00    10266.00
2011-08-24 22:00:00+00    10302.60
2011-08-24 23:00:00+00    10348.80
2011-08-25 00:00:00+00    10306.80
2011-08-25 01:00:00+00    10274.40
2011-08-25 02:00:00+00    10263.60
2011-08-25 03:00:00+00    10310.40
2011-08-25 04:00:00+00    10311.60
2011-08-25 05:00:00+00    10371.00
2011-08-25 06:00:00+00    10326.00
2011-08-25 07:00:00+00    10313.40
2011-08-25 08:00:00+00    10340.40
2011-08-25 09:00:00+00    10326.00
2011-08-25 10:00:00+00    10295.40
2011-08-25 11:00:00+00    10286.40
2011-08-25 12:00:00+00    10307.40
2011-08-25 13:00:00+00    10272.60
2011-08-25 14:00:00+00    10279.80
2011-08-25 15:00:00+00    10273.80
2011-08-25 16:00:00+00    10270.80
2011-08-25 17:00:00+00    10231.20
2011-08-25 18:00:00+00    10219.20
2011-08-25 19:00:00+00    10199.40
2011-08-25 20:00:00+00    10204.80
2011-08-25 21:00:00+00    10229.40
2011-08-25 22:00:00+00    10241.40
2011-08-25 23:00:00+00    10208.40
2011-08-26 00:00:00+00    10198.20
2011-08-26 01:00:00+00    10195.20
2011-08-26 02:00:00+00    10189.20
2011-08-26 03:00:00+00    10230.00
2011-08-26 04:00:00+00    10215.00
2011-08-26 05:00:00+00    10305.60
2011-08-26 06:00:00+00    10261.20
2011-08-26 07:00:00+00    10276.80
2011-08-26 08:00:00+00    10285.20
2011-08-26 09:00:00+00    10365.00
2011-08-26 10:00:00+00    10354.80
2011-08-26 11:00:00+00    10436.40
2011-08-26 12:00:00+00    10469.40
2011-08-26 13:00:00+00    10471.20
2011-08-26 14:00:00+00    10522.20
2011-08-26 15:00:00+00    10539.00
2011-08-26 16:00:00+00    10555.80
2011-08-26 17:00:00+00    10599.00
2011-08-26 18:00:00+00    10561.20
2011-08-26 19:00:00+00    10628.40
2011-08-26 20:00:00+00    10682.40
2011-08-26 21:00:00+00    10715.40
2011-08-26 22:00:00+00    10738.20
2011-08-26 23:00:00+00    10786.80
2011-08-27 00:00:00+00    10819.80
2011-08-27 01:00:00+00    10917.00
2011-08-27 02:00:00+00    10963.80
2011-08-27 03:00:00+00    11002.80
2011-08-27 04:00:00+00    11053.80
2011-08-27 05:00:00+00    11084.40
2011-08-27 06:00:00+00    11084.40
2011-08-27 07:00:00+00    11097.60
2011-08-27 08:00:00+00    11083.20
2011-08-27 09:00:00+00    11061.00
2011-08-27 10:00:00+00    11024.40
2011-08-27 11:00:00+00    10984.80
2011-08-27 12:00:00+00    10965.60
2011-08-27 13:00:00+00    10924.80
2011-08-27 14:00:00+00    10965.00
2011-08-27 15:00:00+00    10986.60
2011-08-27 16:00:00+00    10925.40
2011-08-27 17:00:00+00    10895.40
2011-08-27 18:00:00+00    10869.00
2011-08-27 19:00:00+00    10853.40
2011-08-27 20:00:00+00    10871.40
2011-08-27 21:00:00+00    10885.80
2011-08-27 22:00:00+00    10884.00
2011-08-27 23:00:00+00    10897.80
2011-08-28 00:00:00+00    10912.80
2011-08-28 01:00:00+00    10956.00
2011-08-28 02:00:00+00    10971.00
2011-08-28 03:00:00+00    11006.40
2011-08-28 04:00:00+00    11011.80
2011-08-28 05:00:00+00    11106.00
2011-08-28 06:00:00+00    11137.20
2011-08-28 07:00:00+00    11223.00
2011-08-28 08:00:00+00    11254.20
2011-08-28 09:00:00+00    11352.00
2011-08-28 10:00:00+00    11400.60
2011-08-28 11:00:00+00    11506.80
2011-08-28 12:00:00+00    11543.40
2011-08-28 13:00:00+00    11628.60
2011-08-28 14:00:00+00    11790.00
2011-08-28 15:00:00+00    11827.80
2011-08-28 16:00:00+00    11910.00
2011-08-28 17:00:00+00    12000.00
2011-08-28 18:00:00+00    12077.40
2011-08-28 19:00:00+00    12084.00
2011-08-28 20:00:00+00    12138.60
2011-08-28 21:00:00+00    12153.60
2011-08-28 22:00:00+00    12142.80
2011-08-28 23:00:00+00    12168.60
2011-08-29 00:00:00+00    12251.40
2011-08-29 01:00:00+00    12224.40
2011-08-29 02:00:00+00    12265.20
2011-08-29 03:00:00+00    12323.40
2011-08-29 04:00:00+00    12345.00
2011-08-29 05:00:00+00    12370.20
2011-08-29 06:00:00+00    12277.20
2011-08-29 07:00:00+00    12280.80
2011-08-29 08:00:00+00    12252.60
2011-08-29 09:00:00+00    12257.40
2011-08-29 10:00:00+00    12243.00
2011-08-29 11:00:00+00    12234.60
2011-08-29 12:00:00+00    12176.40
2011-08-29 13:00:00+00    12255.00
2011-08-29 14:00:00+00    12262.20
2011-08-29 15:00:00+00    12256.80
2011-08-29 16:00:00+00    12240.00
2011-08-29 17:00:00+00    12242.40
2011-08-29 18:00:00+00    12226.20
2011-08-29 19:00:00+00    12149.40
2011-08-29 20:00:00+00    12138.60
2011-08-29 21:00:00+00    12144.00
2011-08-29 22:00:00+00    12139.80
2011-08-29 23:00:00+00    12177.00
2011-08-30 00:00:00+00    12150.00
2011-08-30 01:00:00+00    12165.60
2011-08-30 02:00:00+00    12098.40
2011-08-30 03:00:00+00    12060.60
2011-08-30 04:00:00+00    12043.20
2011-08-30 05:00:00+00    12013.80
2011-08-30 06:00:00+00    12007.20
2011-08-30 07:00:00+00    11934.00
2011-08-30 08:00:00+00    11904.60
2011-08-30 09:00:00+00    11871.00
2011-08-30 10:00:00+00    11854.80
2011-08-30 11:00:00+00    11803.80
2011-08-30 12:00:00+00    11791.80
2011-08-30 13:00:00+00    11817.00
2011-08-30 14:00:00+00    11749.80
2011-08-30 15:00:00+00    11719.20
2011-08-30 16:00:00+00    11621.40
2011-08-30 17:00:00+00    11602.20
2011-08-30 18:00:00+00    11613.00
2011-08-30 19:00:00+00    11524.20
2011-08-30 20:00:00+00    11557.80
2011-08-30 21:00:00+00    11542.80
2011-08-30 22:00:00+00    11523.60
2011-08-30 23:00:00+00    11448.00
2011-08-31 00:00:00+00    11418.00
2011-08-31 01:00:00+00    11359.80
2011-08-31 02:00:00+00    11348.40
2011-08-31 03:00:00+00    11329.20
2011-08-31 04:00:00+00    11316.60
2011-08-31 05:00:00+00    11340.00
2011-08-31 06:00:00+00    11302.20
2011-08-31 07:00:00+00    11278.80
2011-08-31 08:00:00+00    11267.40
2011-08-31 09:00:00+00    11262.00
2011-08-31 10:00:00+00    11226.00
2011-08-31 11:00:00+00    11265.60
2011-08-31 12:00:00+00    11280.00
2011-08-31 13:00:00+00    11235.60
2011-08-31 14:00:00+00    11245.80
2011-08-31 15:00:00+00    11241.60
2011-08-31 16:00:00+00    11229.60
2011-08-31 17:00:00+00    11184.00
2011-08-31 18:00:00+00    11174.40
2011-08-31 19:00:00+00    11167.80
2011-08-31 20:00:00+00    11152.20
2011-08-31 21:00:00+00    11189.40
2011-08-31 22:00:00+00    11139.60
2011-08-31 23:00:00+00    11122.80