2011-08-01 00:00:00+00 1001.68 2011-08-01 01:00:00+00 1001.53 2011-08-01 02:00:00+00 1001.52 2011-08-01 03:00:00+00 1001.39 2011-08-01 04:00:00+00 1001.27 2011-08-01 05:00:00+00 1001.05 2011-08-01 06:00:00+00 1000.86 2011-08-01 07:00:00+00 1000.75 2011-08-01 08:00:00+00 1000.68 2011-08-01 09:00:00+00 1000.61 2011-08-01 10:00:00+00 1000.56 2011-08-01 11:00:00+00 1000.26 2011-08-01 12:00:00+00 1000.10 2011-08-01 13:00:00+00 999.90 2011-08-01 14:00:00+00 999.84 2011-08-01 15:00:00+00 999.78 2011-08-01 16:00:00+00 999.80 2011-08-01 17:00:00+00 999.89 2011-08-01 18:00:00+00 1000.25 2011-08-01 19:00:00+00 1000.48 2011-08-01 20:00:00+00 1000.94 2011-08-01 21:00:00+00 1001.33 2011-08-01 22:00:00+00 1001.71 2011-08-01 23:00:00+00 1001.97 2011-08-02 00:00:00+00 1002.08 2011-08-02 01:00:00+00 1002.19 2011-08-02 02:00:00+00 1002.36 2011-08-02 03:00:00+00 1002.40 2011-08-02 04:00:00+00 1002.42 2011-08-02 05:00:00+00 1002.23 2011-08-02 06:00:00+00 1002.24 2011-08-02 07:00:00+00 1002.17 2011-08-02 08:00:00+00 1002.13 2011-08-02 09:00:00+00 1001.97 2011-08-02 10:00:00+00 1001.66 2011-08-02 11:00:00+00 1001.49 2011-08-02 12:00:00+00 1001.24 2011-08-02 13:00:00+00 1001.02 2011-08-02 14:00:00+00 1000.75 2011-08-02 15:00:00+00 1000.44 2011-08-02 16:00:00+00 1000.28 2011-08-02 17:00:00+00 1000.26 2011-08-02 18:00:00+00 1000.32 2011-08-02 19:00:00+00 1000.57 2011-08-02 20:00:00+00 1000.66 2011-08-02 21:00:00+00 1000.65 2011-08-02 22:00:00+00 1000.48 2011-08-02 23:00:00+00 1000.31 2011-08-03 00:00:00+00 999.93 2011-08-03 01:00:00+00 999.71 2011-08-03 02:00:00+00 999.61 2011-08-03 03:00:00+00 999.36 2011-08-03 04:00:00+00 999.19 2011-08-03 05:00:00+00 998.99 2011-08-03 06:00:00+00 998.70 2011-08-03 07:00:00+00 998.53 2011-08-03 08:00:00+00 998.41 2011-08-03 09:00:00+00 998.17 2011-08-03 10:00:00+00 997.72 2011-08-03 11:00:00+00 997.19 2011-08-03 12:00:00+00 996.55 2011-08-03 13:00:00+00 996.09 2011-08-03 14:00:00+00 995.76 2011-08-03 15:00:00+00 995.27 2011-08-03 16:00:00+00 994.85 2011-08-03 17:00:00+00 994.79 2011-08-03 18:00:00+00 994.70 2011-08-03 19:00:00+00 994.60 2011-08-03 20:00:00+00 994.53 2011-08-03 21:00:00+00 994.43 2011-08-03 22:00:00+00 994.65 2011-08-03 23:00:00+00 994.79 2011-08-04 00:00:00+00 995.07 2011-08-04 01:00:00+00 995.35 2011-08-04 02:00:00+00 995.55 2011-08-04 03:00:00+00 995.71 2011-08-04 04:00:00+00 995.91 2011-08-04 05:00:00+00 995.89 2011-08-04 06:00:00+00 996.06 2011-08-04 07:00:00+00 996.29 2011-08-04 08:00:00+00 996.66 2011-08-04 09:00:00+00 996.95 2011-08-04 10:00:00+00 997.19 2011-08-04 11:00:00+00 997.15 2011-08-04 12:00:00+00 997.18 2011-08-04 13:00:00+00 997.32 2011-08-04 14:00:00+00 997.21 2011-08-04 15:00:00+00 997.34 2011-08-04 16:00:00+00 997.49 2011-08-04 17:00:00+00 997.68 2011-08-04 18:00:00+00 997.88 2011-08-04 19:00:00+00 998.01 2011-08-04 20:00:00+00 998.06 2011-08-04 21:00:00+00 998.16 2011-08-04 22:00:00+00 998.17 2011-08-04 23:00:00+00 998.22 2011-08-05 00:00:00+00 997.91 2011-08-05 01:00:00+00 997.77 2011-08-05 02:00:00+00 997.77 2011-08-05 03:00:00+00 997.72 2011-08-05 04:00:00+00 997.75 2011-08-05 05:00:00+00 997.80 2011-08-05 06:00:00+00 997.74 2011-08-05 07:00:00+00 997.71 2011-08-05 08:00:00+00 997.42 2011-08-05 09:00:00+00 997.13 2011-08-05 10:00:00+00 996.99 2011-08-05 11:00:00+00 996.68 2011-08-05 12:00:00+00 996.30 2011-08-05 13:00:00+00 995.77 2011-08-05 14:00:00+00 995.48 2011-08-05 15:00:00+00 995.17 2011-08-05 16:00:00+00 994.49 2011-08-05 17:00:00+00 993.96 2011-08-05 18:00:00+00 993.55 2011-08-05 19:00:00+00 993.27 2011-08-05 20:00:00+00 992.95 2011-08-05 21:00:00+00 992.68 2011-08-05 22:00:00+00 992.39 2011-08-05 23:00:00+00 992.14 2011-08-06 00:00:00+00 991.88 2011-08-06 01:00:00+00 991.55 2011-08-06 02:00:00+00 991.19 2011-08-06 03:00:00+00 991.00 2011-08-06 04:00:00+00 990.71 2011-08-06 05:00:00+00 990.53 2011-08-06 06:00:00+00 990.41 2011-08-06 07:00:00+00 990.27 2011-08-06 08:00:00+00 990.09 2011-08-06 09:00:00+00 989.95 2011-08-06 10:00:00+00 989.77 2011-08-06 11:00:00+00 989.44 2011-08-06 12:00:00+00 989.12 2011-08-06 13:00:00+00 988.76 2011-08-06 14:00:00+00 988.64 2011-08-06 15:00:00+00 988.44 2011-08-06 16:00:00+00 988.35 2011-08-06 17:00:00+00 988.16 2011-08-06 18:00:00+00 987.93 2011-08-06 19:00:00+00 987.76 2011-08-06 20:00:00+00 987.54 2011-08-06 21:00:00+00 987.29 2011-08-06 22:00:00+00 986.98 2011-08-06 23:00:00+00 986.92 2011-08-07 00:00:00+00 986.62 2011-08-07 01:00:00+00 986.28 2011-08-07 02:00:00+00 986.16 2011-08-07 03:00:00+00 986.18 2011-08-07 04:00:00+00 986.07 2011-08-07 05:00:00+00 985.81 2011-08-07 06:00:00+00 985.56 2011-08-07 07:00:00+00 985.36 2011-08-07 08:00:00+00 985.30 2011-08-07 09:00:00+00 985.29 2011-08-07 10:00:00+00 985.34 2011-08-07 11:00:00+00 985.23 2011-08-07 12:00:00+00 985.18 2011-08-07 13:00:00+00 985.11 2011-08-07 14:00:00+00 985.12 2011-08-07 15:00:00+00 985.25 2011-08-07 16:00:00+00 985.56 2011-08-07 17:00:00+00 985.71 2011-08-07 18:00:00+00 985.64 2011-08-07 19:00:00+00 985.63 2011-08-07 20:00:00+00 985.91 2011-08-07 21:00:00+00 986.15 2011-08-07 22:00:00+00 986.24 2011-08-07 23:00:00+00 986.27 2011-08-08 00:00:00+00 986.42 2011-08-08 01:00:00+00 986.44 2011-08-08 02:00:00+00 986.45 2011-08-08 03:00:00+00 986.27 2011-08-08 04:00:00+00 985.97 2011-08-08 05:00:00+00 985.97 2011-08-08 06:00:00+00 985.90 2011-08-08 07:00:00+00 985.32 2011-08-08 08:00:00+00 985.09 2011-08-08 09:00:00+00 984.71 2011-08-08 10:00:00+00 984.15 2011-08-08 11:00:00+00 983.79 2011-08-08 12:00:00+00 983.33 2011-08-08 13:00:00+00 982.74 2011-08-08 14:00:00+00 981.99 2011-08-08 15:00:00+00 981.67 2011-08-08 16:00:00+00 981.46 2011-08-08 17:00:00+00 981.20 2011-08-08 18:00:00+00 980.62 2011-08-08 19:00:00+00 979.97 2011-08-08 20:00:00+00 979.50 2011-08-08 21:00:00+00 979.22 2011-08-08 22:00:00+00 979.13 2011-08-08 23:00:00+00 978.91 2011-08-09 00:00:00+00 979.04 2011-08-09 01:00:00+00 979.25 2011-08-09 02:00:00+00 979.59 2011-08-09 03:00:00+00 979.94 2011-08-09 04:00:00+00 980.49 2011-08-09 05:00:00+00 981.21 2011-08-09 06:00:00+00 981.80 2011-08-09 07:00:00+00 982.37 2011-08-09 08:00:00+00 982.71 2011-08-09 09:00:00+00 983.15 2011-08-09 10:00:00+00 983.48 2011-08-09 11:00:00+00 983.97 2011-08-09 12:00:00+00 984.12 2011-08-09 13:00:00+00 984.20 2011-08-09 14:00:00+00 984.13 2011-08-09 15:00:00+00 983.95 2011-08-09 16:00:00+00 983.81 2011-08-09 17:00:00+00 983.89 2011-08-09 18:00:00+00 983.77 2011-08-09 19:00:00+00 983.58 2011-08-09 20:00:00+00 983.19 2011-08-09 21:00:00+00 982.94 2011-08-09 22:00:00+00 982.56 2011-08-09 23:00:00+00 982.02 2011-08-10 00:00:00+00 981.60 2011-08-10 01:00:00+00 981.56 2011-08-10 02:00:00+00 981.21 2011-08-10 03:00:00+00 980.71 2011-08-10 04:00:00+00 980.68 2011-08-10 05:00:00+00 980.54 2011-08-10 06:00:00+00 980.48 2011-08-10 07:00:00+00 980.49 2011-08-10 08:00:00+00 980.61 2011-08-10 09:00:00+00 980.70 2011-08-10 10:00:00+00 980.76 2011-08-10 11:00:00+00 980.89 2011-08-10 12:00:00+00 981.07 2011-08-10 13:00:00+00 981.24 2011-08-10 14:00:00+00 981.49 2011-08-10 15:00:00+00 981.66 2011-08-10 16:00:00+00 981.76 2011-08-10 17:00:00+00 981.82 2011-08-10 18:00:00+00 981.93 2011-08-10 19:00:00+00 981.93 2011-08-10 20:00:00+00 981.95 2011-08-10 21:00:00+00 981.94 2011-08-10 22:00:00+00 981.93 2011-08-10 23:00:00+00 981.81 2011-08-11 00:00:00+00 981.65 2011-08-11 01:00:00+00 981.60 2011-08-11 02:00:00+00 981.42 2011-08-11 03:00:00+00 981.12 2011-08-11 04:00:00+00 980.86 2011-08-11 05:00:00+00 980.51 2011-08-11 06:00:00+00 980.30 2011-08-11 07:00:00+00 980.49 2011-08-11 08:00:00+00 980.28 2011-08-11 09:00:00+00 980.30 2011-08-11 10:00:00+00 980.52 2011-08-11 11:00:00+00 981.05 2011-08-11 12:00:00+00 981.48 2011-08-11 13:00:00+00 981.95 2011-08-11 14:00:00+00 982.23 2011-08-11 15:00:00+00 982.49 2011-08-11 16:00:00+00 982.84 2011-08-11 17:00:00+00 983.22 2011-08-11 18:00:00+00 983.50 2011-08-11 19:00:00+00 983.78 2011-08-11 20:00:00+00 984.04 2011-08-11 21:00:00+00 984.30 2011-08-11 22:00:00+00 984.60 2011-08-11 23:00:00+00 984.95 2011-08-12 00:00:00+00 985.14 2011-08-12 01:00:00+00 985.46 2011-08-12 02:00:00+00 985.56 2011-08-12 03:00:00+00 985.78 2011-08-12 04:00:00+00 986.02 2011-08-12 05:00:00+00 986.21 2011-08-12 06:00:00+00 986.49 2011-08-12 07:00:00+00 986.94 2011-08-12 08:00:00+00 987.46 2011-08-12 09:00:00+00 988.17 2011-08-12 10:00:00+00 988.63 2011-08-12 11:00:00+00 989.20 2011-08-12 12:00:00+00 989.90 2011-08-12 13:00:00+00 990.55 2011-08-12 14:00:00+00 991.08 2011-08-12 15:00:00+00 991.61 2011-08-12 16:00:00+00 992.25 2011-08-12 17:00:00+00 992.75 2011-08-12 18:00:00+00 993.17 2011-08-12 19:00:00+00 993.64 2011-08-12 20:00:00+00 994.22 2011-08-12 21:00:00+00 994.52 2011-08-12 22:00:00+00 994.94 2011-08-12 23:00:00+00 995.38 2011-08-13 00:00:00+00 995.83 2011-08-13 01:00:00+00 996.28 2011-08-13 02:00:00+00 996.53 2011-08-13 03:00:00+00 996.81 2011-08-13 04:00:00+00 997.04 2011-08-13 05:00:00+00 997.43 2011-08-13 06:00:00+00 997.77 2011-08-13 07:00:00+00 998.07 2011-08-13 08:00:00+00 998.35 2011-08-13 09:00:00+00 998.61 2011-08-13 10:00:00+00 998.89 2011-08-13 11:00:00+00 999.30 2011-08-13 12:00:00+00 999.66 2011-08-13 13:00:00+00 999.98 2011-08-13 14:00:00+00 1000.20 2011-08-13 15:00:00+00 1000.40 2011-08-13 16:00:00+00 1000.67 2011-08-13 17:00:00+00 1001.02 2011-08-13 18:00:00+00 1001.30 2011-08-13 19:00:00+00 1001.77 2011-08-13 20:00:00+00 1002.19 2011-08-13 21:00:00+00 1002.60 2011-08-13 22:00:00+00 1003.00 2011-08-13 23:00:00+00 1003.24 2011-08-14 00:00:00+00 1003.60 2011-08-14 01:00:00+00 1004.19 2011-08-14 02:00:00+00 1004.37 2011-08-14 03:00:00+00 1004.54 2011-08-14 04:00:00+00 1004.77 2011-08-14 05:00:00+00 1004.85 2011-08-14 06:00:00+00 1005.00 2011-08-14 07:00:00+00 1005.13 2011-08-14 08:00:00+00 1005.32 2011-08-14 09:00:00+00 1005.55 2011-08-14 10:00:00+00 1005.67 2011-08-14 11:00:00+00 1005.74 2011-08-14 12:00:00+00 1005.81 2011-08-14 13:00:00+00 1006.08 2011-08-14 14:00:00+00 1006.27 2011-08-14 15:00:00+00 1006.38 2011-08-14 16:00:00+00 1006.44 2011-08-14 17:00:00+00 1006.63 2011-08-14 18:00:00+00 1006.97 2011-08-14 19:00:00+00 1007.34 2011-08-14 20:00:00+00 1007.64 2011-08-14 21:00:00+00 1008.05 2011-08-14 22:00:00+00 1008.52 2011-08-14 23:00:00+00 1008.97 2011-08-15 00:00:00+00 1009.29 2011-08-15 01:00:00+00 1009.57 2011-08-15 02:00:00+00 1009.81 2011-08-15 03:00:00+00 1009.95 2011-08-15 04:00:00+00 1009.96 2011-08-15 05:00:00+00 1010.01 2011-08-15 06:00:00+00 1010.16 2011-08-15 07:00:00+00 1010.39 2011-08-15 08:00:00+00 1010.51 2011-08-15 09:00:00+00 1010.36 2011-08-15 10:00:00+00 1010.11 2011-08-15 11:00:00+00 1009.96 2011-08-15 12:00:00+00 1009.73 2011-08-15 13:00:00+00 1009.63 2011-08-15 14:00:00+00 1009.38 2011-08-15 15:00:00+00 1009.37 2011-08-15 16:00:00+00 1009.46 2011-08-15 17:00:00+00 1009.55 2011-08-15 18:00:00+00 1009.65 2011-08-15 19:00:00+00 1009.88 2011-08-15 20:00:00+00 1009.91 2011-08-15 21:00:00+00 1009.98 2011-08-15 22:00:00+00 1010.06 2011-08-15 23:00:00+00 1010.05 2011-08-16 00:00:00+00 1010.06 2011-08-16 01:00:00+00 1009.75 2011-08-16 02:00:00+00 1009.63 2011-08-16 03:00:00+00 1009.47 2011-08-16 04:00:00+00 1009.32 2011-08-16 05:00:00+00 1008.93 2011-08-16 06:00:00+00 1008.59 2011-08-16 07:00:00+00 1008.34 2011-08-16 08:00:00+00 1008.19 2011-08-16 09:00:00+00 1007.94 2011-08-16 10:00:00+00 1007.56 2011-08-16 11:00:00+00 1007.16 2011-08-16 12:00:00+00 1006.74 2011-08-16 13:00:00+00 1006.36 2011-08-16 14:00:00+00 1005.83 2011-08-16 15:00:00+00 1005.53 2011-08-16 16:00:00+00 1005.40 2011-08-16 17:00:00+00 1005.37 2011-08-16 18:00:00+00 1005.68 2011-08-16 19:00:00+00 1006.07 2011-08-16 20:00:00+00 1006.23 2011-08-16 21:00:00+00 1006.25 2011-08-16 22:00:00+00 1006.22 2011-08-16 23:00:00+00 1006.17 2011-08-17 00:00:00+00 1006.02 2011-08-17 01:00:00+00 1005.81 2011-08-17 02:00:00+00 1005.58 2011-08-17 03:00:00+00 1005.35 2011-08-17 04:00:00+00 1005.33 2011-08-17 05:00:00+00 1005.29 2011-08-17 06:00:00+00 1005.18 2011-08-17 07:00:00+00 1005.13 2011-08-17 08:00:00+00 1005.01 2011-08-17 09:00:00+00 1004.87 2011-08-17 10:00:00+00 1004.68 2011-08-17 11:00:00+00 1004.50 2011-08-17 12:00:00+00 1004.10 2011-08-17 13:00:00+00 1003.69 2011-08-17 14:00:00+00 1003.36 2011-08-17 15:00:00+00 1003.25 2011-08-17 16:00:00+00 1003.33 2011-08-17 17:00:00+00 1003.46 2011-08-17 18:00:00+00 1003.66 2011-08-17 19:00:00+00 1004.01 2011-08-17 20:00:00+00 1004.13 2011-08-17 21:00:00+00 1004.28 2011-08-17 22:00:00+00 1004.38 2011-08-17 23:00:00+00 1004.31 2011-08-18 00:00:00+00 1004.28 2011-08-18 01:00:00+00 1004.41 2011-08-18 02:00:00+00 1004.53 2011-08-18 03:00:00+00 1004.48 2011-08-18 04:00:00+00 1004.43 2011-08-18 05:00:00+00 1004.41 2011-08-18 06:00:00+00 1004.31 2011-08-18 07:00:00+00 1004.08 2011-08-18 08:00:00+00 1003.96 2011-08-18 09:00:00+00 1003.77 2011-08-18 10:00:00+00 1003.44 2011-08-18 11:00:00+00 1003.09 2011-08-18 12:00:00+00 1002.61 2011-08-18 13:00:00+00 1002.12 2011-08-18 14:00:00+00 1001.85 2011-08-18 15:00:00+00 1001.63 2011-08-18 16:00:00+00 1001.45 2011-08-18 17:00:00+00 1001.36 2011-08-18 18:00:00+00 1001.38 2011-08-18 19:00:00+00 1001.64 2011-08-18 20:00:00+00 1001.81 2011-08-18 21:00:00+00 1001.94 2011-08-18 22:00:00+00 1001.85 2011-08-18 23:00:00+00 1001.85 2011-08-19 00:00:00+00 1001.84 2011-08-19 01:00:00+00 1002.05 2011-08-19 02:00:00+00 1002.23 2011-08-19 03:00:00+00 1002.29 2011-08-19 04:00:00+00 1002.41 2011-08-19 05:00:00+00 1002.51 2011-08-19 06:00:00+00 1002.30 2011-08-19 07:00:00+00 1002.10 2011-08-19 08:00:00+00 1001.94 2011-08-19 09:00:00+00 1001.84 2011-08-19 10:00:00+00 1001.64 2011-08-19 11:00:00+00 1001.43 2011-08-19 12:00:00+00 1001.02 2011-08-19 13:00:00+00 1000.76 2011-08-19 14:00:00+00 1000.52 2011-08-19 15:00:00+00 1000.60 2011-08-19 16:00:00+00 1000.61 2011-08-19 17:00:00+00 1000.72 2011-08-19 18:00:00+00 1000.96 2011-08-19 19:00:00+00 1001.20 2011-08-19 20:00:00+00 1001.30 2011-08-19 21:00:00+00 1001.49 2011-08-19 22:00:00+00 1001.75 2011-08-19 23:00:00+00 1002.02 2011-08-20 00:00:00+00 1002.07 2011-08-20 01:00:00+00 1002.17 2011-08-20 02:00:00+00 1002.51 2011-08-20 03:00:00+00 1002.76 2011-08-20 04:00:00+00 1003.12 2011-08-20 05:00:00+00 1003.32 2011-08-20 06:00:00+00 1003.26 2011-08-20 07:00:00+00 1003.28 2011-08-20 08:00:00+00 1003.45 2011-08-20 09:00:00+00 1003.36 2011-08-20 10:00:00+00 1003.05 2011-08-20 11:00:00+00 1002.97 2011-08-20 12:00:00+00 1002.95 2011-08-20 13:00:00+00 1002.85 2011-08-20 14:00:00+00 1002.84 2011-08-20 15:00:00+00 1002.85 2011-08-20 16:00:00+00 1002.88 2011-08-20 17:00:00+00 1003.04 2011-08-20 18:00:00+00 1003.24 2011-08-20 19:00:00+00 1003.23 2011-08-20 20:00:00+00 1003.21 2011-08-20 21:00:00+00 1003.31 2011-08-20 22:00:00+00 1003.56 2011-08-20 23:00:00+00 1003.84 2011-08-21 00:00:00+00 1004.05 2011-08-21 01:00:00+00 1004.15 2011-08-21 02:00:00+00 1004.21 2011-08-21 03:00:00+00 1004.28 2011-08-21 04:00:00+00 1004.40 2011-08-21 05:00:00+00 1004.44 2011-08-21 06:00:00+00 1004.47 2011-08-21 07:00:00+00 1004.51 2011-08-21 08:00:00+00 1004.44 2011-08-21 09:00:00+00 1004.29 2011-08-21 10:00:00+00 1004.00 2011-08-21 11:00:00+00 1003.71 2011-08-21 12:00:00+00 1003.53 2011-08-21 13:00:00+00 1003.32 2011-08-21 14:00:00+00 1002.99 2011-08-21 15:00:00+00 1002.82 2011-08-21 16:00:00+00 1002.73 2011-08-21 17:00:00+00 1002.86 2011-08-21 18:00:00+00 1003.05 2011-08-21 19:00:00+00 1003.23 2011-08-21 20:00:00+00 1003.36 2011-08-21 21:00:00+00 1003.46 2011-08-21 22:00:00+00 1003.50 2011-08-21 23:00:00+00 1003.59 2011-08-22 00:00:00+00 1003.64 2011-08-22 01:00:00+00 1003.60 2011-08-22 02:00:00+00 1003.65 2011-08-22 03:00:00+00 1003.71 2011-08-22 04:00:00+00 1003.63 2011-08-22 05:00:00+00 1003.57 2011-08-22 06:00:00+00 1003.61 2011-08-22 07:00:00+00 1003.66 2011-08-22 08:00:00+00 1003.54 2011-08-22 09:00:00+00 1003.28 2011-08-22 10:00:00+00 1003.05 2011-08-22 11:00:00+00 1002.77 2011-08-22 12:00:00+00 1002.51 2011-08-22 13:00:00+00 1002.35 2011-08-22 14:00:00+00 1002.14 2011-08-22 15:00:00+00 1002.07 2011-08-22 16:00:00+00 1002.12 2011-08-22 17:00:00+00 1002.24 2011-08-22 18:00:00+00 1002.49 2011-08-22 19:00:00+00 1002.61 2011-08-22 20:00:00+00 1002.74 2011-08-22 21:00:00+00 1002.76 2011-08-22 22:00:00+00 1002.98 2011-08-22 23:00:00+00 1003.30 2011-08-23 00:00:00+00 1003.57 2011-08-23 01:00:00+00 1003.70 2011-08-23 02:00:00+00 1003.68 2011-08-23 03:00:00+00 1003.87 2011-08-23 04:00:00+00 1003.95 2011-08-23 05:00:00+00 1003.92 2011-08-23 06:00:00+00 1004.03 2011-08-23 07:00:00+00 1003.92 2011-08-23 08:00:00+00 1003.79 2011-08-23 09:00:00+00 1003.65 2011-08-23 10:00:00+00 1003.46 2011-08-23 11:00:00+00 1003.10 2011-08-23 12:00:00+00 1002.95 2011-08-23 13:00:00+00 1002.90 2011-08-23 14:00:00+00 1002.90 2011-08-23 15:00:00+00 1002.85 2011-08-23 16:00:00+00 1002.84 2011-08-23 17:00:00+00 1002.99 2011-08-23 18:00:00+00 1003.11 2011-08-23 19:00:00+00 1003.34 2011-08-23 20:00:00+00 1003.46 2011-08-23 21:00:00+00 1003.50 2011-08-23 22:00:00+00 1003.57 2011-08-23 23:00:00+00 1003.58 2011-08-24 00:00:00+00 1003.71 2011-08-24 01:00:00+00 1003.64 2011-08-24 02:00:00+00 1003.45 2011-08-24 03:00:00+00 1003.42 2011-08-24 04:00:00+00 1003.39 2011-08-24 05:00:00+00 1003.33 2011-08-24 06:00:00+00 1003.30 2011-08-24 07:00:00+00 1003.27 2011-08-24 08:00:00+00 1003.03 2011-08-24 09:00:00+00 1002.79 2011-08-24 10:00:00+00 1002.49 2011-08-24 11:00:00+00 1002.17 2011-08-24 12:00:00+00 1001.94 2011-08-24 13:00:00+00 1001.75 2011-08-24 14:00:00+00 1001.53 2011-08-24 15:00:00+00 1001.27 2011-08-24 16:00:00+00 1001.17 2011-08-24 17:00:00+00 1001.10 2011-08-24 18:00:00+00 1001.22 2011-08-24 19:00:00+00 1001.43 2011-08-24 20:00:00+00 1001.41 2011-08-24 21:00:00+00 1001.26 2011-08-24 22:00:00+00 1001.02 2011-08-24 23:00:00+00 1001.08 2011-08-25 00:00:00+00 1001.12 2011-08-25 01:00:00+00 1001.13 2011-08-25 02:00:00+00 1001.06 2011-08-25 03:00:00+00 1001.03 2011-08-25 04:00:00+00 1000.93 2011-08-25 05:00:00+00 1001.01 2011-08-25 06:00:00+00 1001.15 2011-08-25 07:00:00+00 1001.33 2011-08-25 08:00:00+00 1001.44 2011-08-25 09:00:00+00 1001.73 2011-08-25 10:00:00+00 1002.00 2011-08-25 11:00:00+00 1002.03 2011-08-25 12:00:00+00 1002.17 2011-08-25 13:00:00+00 1002.33 2011-08-25 14:00:00+00 1002.39 2011-08-25 15:00:00+00 1002.30 2011-08-25 16:00:00+00 1002.37 2011-08-25 17:00:00+00 1002.51 2011-08-25 18:00:00+00 1002.63 2011-08-25 19:00:00+00 1002.88 2011-08-25 20:00:00+00 1002.96 2011-08-25 21:00:00+00 1002.88 2011-08-25 22:00:00+00 1002.77 2011-08-25 23:00:00+00 1002.81 2011-08-26 00:00:00+00 1002.80 2011-08-26 01:00:00+00 1002.70 2011-08-26 02:00:00+00 1002.64 2011-08-26 03:00:00+00 1002.35 2011-08-26 04:00:00+00 1002.12 2011-08-26 05:00:00+00 1001.84 2011-08-26 06:00:00+00 1001.75 2011-08-26 07:00:00+00 1001.73 2011-08-26 08:00:00+00 1001.65 2011-08-26 09:00:00+00 1001.50 2011-08-26 10:00:00+00 1001.19 2011-08-26 11:00:00+00 1000.87 2011-08-26 12:00:00+00 1000.44 2011-08-26 13:00:00+00 999.99 2011-08-26 14:00:00+00 999.57 2011-08-26 15:00:00+00 999.13 2011-08-26 16:00:00+00 998.83 2011-08-26 17:00:00+00 998.39 2011-08-26 18:00:00+00 998.10 2011-08-26 19:00:00+00 997.64 2011-08-26 20:00:00+00 997.05 2011-08-26 21:00:00+00 996.34 2011-08-26 22:00:00+00 995.69 2011-08-26 23:00:00+00 994.87 2011-08-27 00:00:00+00 994.25 2011-08-27 01:00:00+00 993.49 2011-08-27 02:00:00+00 992.68 2011-08-27 03:00:00+00 992.11 2011-08-27 04:00:00+00 991.83 2011-08-27 05:00:00+00 991.57 2011-08-27 06:00:00+00 991.44 2011-08-27 07:00:00+00 991.53 2011-08-27 08:00:00+00 991.59 2011-08-27 09:00:00+00 991.73 2011-08-27 10:00:00+00 991.96 2011-08-27 11:00:00+00 992.13 2011-08-27 12:00:00+00 992.74 2011-08-27 13:00:00+00 992.87 2011-08-27 14:00:00+00 993.05 2011-08-27 15:00:00+00 993.39 2011-08-27 16:00:00+00 993.69 2011-08-27 17:00:00+00 993.78 2011-08-27 18:00:00+00 993.94 2011-08-27 19:00:00+00 994.09 2011-08-27 20:00:00+00 994.18 2011-08-27 21:00:00+00 994.20 2011-08-27 22:00:00+00 994.18 2011-08-27 23:00:00+00 993.86 2011-08-28 00:00:00+00 993.47 2011-08-28 01:00:00+00 993.23 2011-08-28 02:00:00+00 992.62 2011-08-28 03:00:00+00 992.24 2011-08-28 04:00:00+00 991.50 2011-08-28 05:00:00+00 990.88 2011-08-28 06:00:00+00 990.23 2011-08-28 07:00:00+00 989.75 2011-08-28 08:00:00+00 989.15 2011-08-28 09:00:00+00 988.41 2011-08-28 10:00:00+00 987.25 2011-08-28 11:00:00+00 986.26 2011-08-28 12:00:00+00 985.70 2011-08-28 13:00:00+00 984.62 2011-08-28 14:00:00+00 983.41 2011-08-28 15:00:00+00 982.33 2011-08-28 16:00:00+00 981.40 2011-08-28 17:00:00+00 980.74 2011-08-28 18:00:00+00 980.01 2011-08-28 19:00:00+00 979.46 2011-08-28 20:00:00+00 979.13 2011-08-28 21:00:00+00 978.83 2011-08-28 22:00:00+00 978.63 2011-08-28 23:00:00+00 978.43 2011-08-29 00:00:00+00 978.02 2011-08-29 01:00:00+00 977.81 2011-08-29 02:00:00+00 977.53 2011-08-29 03:00:00+00 977.28 2011-08-29 04:00:00+00 976.92 2011-08-29 05:00:00+00 976.85 2011-08-29 06:00:00+00 977.39 2011-08-29 07:00:00+00 977.69 2011-08-29 08:00:00+00 977.88 2011-08-29 09:00:00+00 977.97 2011-08-29 10:00:00+00 978.10 2011-08-29 11:00:00+00 978.20 2011-08-29 12:00:00+00 978.27 2011-08-29 13:00:00+00 978.27 2011-08-29 14:00:00+00 978.28 2011-08-29 15:00:00+00 978.52 2011-08-29 16:00:00+00 978.49 2011-08-29 17:00:00+00 978.53 2011-08-29 18:00:00+00 978.69 2011-08-29 19:00:00+00 978.85 2011-08-29 20:00:00+00 979.06 2011-08-29 21:00:00+00 979.14 2011-08-29 22:00:00+00 979.10 2011-08-29 23:00:00+00 979.06 2011-08-30 00:00:00+00 979.16 2011-08-30 01:00:00+00 979.43 2011-08-30 02:00:00+00 979.68 2011-08-30 03:00:00+00 980.19 2011-08-30 04:00:00+00 980.68 2011-08-30 05:00:00+00 981.16 2011-08-30 06:00:00+00 981.54 2011-08-30 07:00:00+00 982.09 2011-08-30 08:00:00+00 982.60 2011-08-30 09:00:00+00 983.05 2011-08-30 10:00:00+00 983.28 2011-08-30 11:00:00+00 983.71 2011-08-30 12:00:00+00 984.03 2011-08-30 13:00:00+00 984.32 2011-08-30 14:00:00+00 984.62 2011-08-30 15:00:00+00 985.18 2011-08-30 16:00:00+00 985.49 2011-08-30 17:00:00+00 985.78 2011-08-30 18:00:00+00 986.15 2011-08-30 19:00:00+00 986.43 2011-08-30 20:00:00+00 986.72 2011-08-30 21:00:00+00 987.01 2011-08-30 22:00:00+00 987.34 2011-08-30 23:00:00+00 987.66 2011-08-31 00:00:00+00 988.06 2011-08-31 01:00:00+00 988.27 2011-08-31 02:00:00+00 988.55 2011-08-31 03:00:00+00 988.98 2011-08-31 04:00:00+00 989.25 2011-08-31 05:00:00+00 989.45 2011-08-31 06:00:00+00 989.64 2011-08-31 07:00:00+00 989.97 2011-08-31 08:00:00+00 990.24 2011-08-31 09:00:00+00 990.69 2011-08-31 10:00:00+00 990.96 2011-08-31 11:00:00+00 990.97 2011-08-31 12:00:00+00 990.92 2011-08-31 13:00:00+00 990.89 2011-08-31 14:00:00+00 990.96 2011-08-31 15:00:00+00 990.85 2011-08-31 16:00:00+00 990.82 2011-08-31 17:00:00+00 990.96 2011-08-31 18:00:00+00 991.03 2011-08-31 19:00:00+00 991.21 2011-08-31 20:00:00+00 991.40 2011-08-31 21:00:00+00 991.54 2011-08-31 22:00:00+00 991.70 2011-08-31 23:00:00+00 991.83