2011-08-01 00:00:00+00    10250.40
2011-08-01 01:00:00+00    10281.00
2011-08-01 02:00:00+00    10295.40
2011-08-01 03:00:00+00    10288.80
2011-08-01 04:00:00+00    10339.20
2011-08-01 05:00:00+00    10357.80
2011-08-01 06:00:00+00    10330.80
2011-08-01 07:00:00+00    10345.20
2011-08-01 08:00:00+00    10377.60
2011-08-01 09:00:00+00    10374.00
2011-08-01 10:00:00+00    10358.40
2011-08-01 11:00:00+00    10390.20
2011-08-01 12:00:00+00    10382.40
2011-08-01 13:00:00+00    10396.80
2011-08-01 14:00:00+00    10347.00
2011-08-01 15:00:00+00    10306.80
2011-08-01 16:00:00+00    10333.20
2011-08-01 17:00:00+00    10306.20
2011-08-01 18:00:00+00    10307.40
2011-08-01 19:00:00+00    10330.80
2011-08-01 20:00:00+00    10293.00
2011-08-01 21:00:00+00    10324.20
2011-08-01 22:00:00+00    10360.80
2011-08-01 23:00:00+00    10347.00
2011-08-02 00:00:00+00    10280.40
2011-08-02 01:00:00+00    10287.60
2011-08-02 02:00:00+00    10338.60
2011-08-02 03:00:00+00    10309.80
2011-08-02 04:00:00+00    10310.40
2011-08-02 05:00:00+00    10329.00
2011-08-02 06:00:00+00    10316.40
2011-08-02 07:00:00+00    10306.80
2011-08-02 08:00:00+00    10351.20
2011-08-02 09:00:00+00    10361.40
2011-08-02 10:00:00+00    10380.60
2011-08-02 11:00:00+00    10384.20
2011-08-02 12:00:00+00    10387.20
2011-08-02 13:00:00+00    10432.80
2011-08-02 14:00:00+00    10368.60
2011-08-02 15:00:00+00    10407.00
2011-08-02 16:00:00+00    10347.00
2011-08-02 17:00:00+00    10322.40
2011-08-02 18:00:00+00    10360.80
2011-08-02 19:00:00+00    10314.00
2011-08-02 20:00:00+00    10342.80
2011-08-02 21:00:00+00    10369.20
2011-08-02 22:00:00+00    10382.40
2011-08-02 23:00:00+00    10336.20
2011-08-03 00:00:00+00    10300.80
2011-08-03 01:00:00+00    10290.00
2011-08-03 02:00:00+00    10315.20
2011-08-03 03:00:00+00    10278.00
2011-08-03 04:00:00+00    10278.60
2011-08-03 05:00:00+00    10312.20
2011-08-03 06:00:00+00    10325.40
2011-08-03 07:00:00+00    10374.00
2011-08-03 08:00:00+00    10363.80
2011-08-03 09:00:00+00    10385.40
2011-08-03 10:00:00+00    10437.00
2011-08-03 11:00:00+00    10360.80
2011-08-03 12:00:00+00    10396.80
2011-08-03 13:00:00+00    10407.00
2011-08-03 14:00:00+00    10383.00
2011-08-03 15:00:00+00    10420.20
2011-08-03 16:00:00+00    10399.20
2011-08-03 17:00:00+00    10434.00
2011-08-03 18:00:00+00    10392.00
2011-08-03 19:00:00+00    10398.00
2011-08-03 20:00:00+00    10337.40
2011-08-03 21:00:00+00    10330.20
2011-08-03 22:00:00+00    10341.60
2011-08-03 23:00:00+00    10357.20
2011-08-04 00:00:00+00    10354.80
2011-08-04 01:00:00+00    10336.80
2011-08-04 02:00:00+00    10359.00
2011-08-04 03:00:00+00    10378.20
2011-08-04 04:00:00+00    10392.60
2011-08-04 05:00:00+00    10385.40
2011-08-04 06:00:00+00    10396.20
2011-08-04 07:00:00+00    10408.80
2011-08-04 08:00:00+00    10391.40
2011-08-04 09:00:00+00    10434.00
2011-08-04 10:00:00+00    10401.00
2011-08-04 11:00:00+00    10381.20
2011-08-04 12:00:00+00    10432.20
2011-08-04 13:00:00+00    10384.20
2011-08-04 14:00:00+00    10426.20
2011-08-04 15:00:00+00    10425.00
2011-08-04 16:00:00+00    10437.00
2011-08-04 17:00:00+00    10422.00
2011-08-04 18:00:00+00    10426.20
2011-08-04 19:00:00+00    10404.00
2011-08-04 20:00:00+00    10397.40
2011-08-04 21:00:00+00    10418.40
2011-08-04 22:00:00+00    10402.20
2011-08-04 23:00:00+00    10410.00
2011-08-05 00:00:00+00    10420.20
2011-08-05 01:00:00+00    10435.80
2011-08-05 02:00:00+00    10389.60
2011-08-05 03:00:00+00    10377.60
2011-08-05 04:00:00+00    10384.20
2011-08-05 05:00:00+00    10495.20
2011-08-05 06:00:00+00    10456.80
2011-08-05 07:00:00+00    10434.60
2011-08-05 08:00:00+00    10473.00
2011-08-05 09:00:00+00    10436.40
2011-08-05 10:00:00+00    10413.60
2011-08-05 11:00:00+00    10417.20
2011-08-05 12:00:00+00    10410.00
2011-08-05 13:00:00+00    10354.20
2011-08-05 14:00:00+00    10287.60
2011-08-05 15:00:00+00    10267.20
2011-08-05 16:00:00+00    10270.80
2011-08-05 17:00:00+00    10277.40
2011-08-05 18:00:00+00    10301.40
2011-08-05 19:00:00+00    10150.20
2011-08-05 20:00:00+00    10102.20
2011-08-05 21:00:00+00    10030.20
2011-08-05 22:00:00+00    10134.60
2011-08-05 23:00:00+00    10116.60
2011-08-06 00:00:00+00    10056.00
2011-08-06 01:00:00+00    10083.00
2011-08-06 02:00:00+00    10146.00
2011-08-06 03:00:00+00    10191.60
2011-08-06 04:00:00+00    10193.40
2011-08-06 05:00:00+00    10153.20
2011-08-06 06:00:00+00    10111.80
2011-08-06 07:00:00+00    10071.00
2011-08-06 08:00:00+00    10117.80
2011-08-06 09:00:00+00    10147.80
2011-08-06 10:00:00+00    10149.00
2011-08-06 11:00:00+00    10194.60
2011-08-06 12:00:00+00    10185.00
2011-08-06 13:00:00+00    10204.80
2011-08-06 14:00:00+00    10062.00
2011-08-06 15:00:00+00    10062.60
2011-08-06 16:00:00+00    10120.20
2011-08-06 17:00:00+00    10123.20
2011-08-06 18:00:00+00    10154.40
2011-08-06 19:00:00+00    10161.00
2011-08-06 20:00:00+00    10091.40
2011-08-06 21:00:00+00    10038.00
2011-08-06 22:00:00+00    10025.40
2011-08-06 23:00:00+00    10027.20
2011-08-07 00:00:00+00    10019.40
2011-08-07 01:00:00+00    10025.40
2011-08-07 02:00:00+00    10074.00
2011-08-07 03:00:00+00    10123.20
2011-08-07 04:00:00+00    10063.20
2011-08-07 05:00:00+00    10137.00
2011-08-07 06:00:00+00    10141.80
2011-08-07 07:00:00+00    10162.80
2011-08-07 08:00:00+00    10200.60
2011-08-07 09:00:00+00    10186.80
2011-08-07 10:00:00+00    10228.20
2011-08-07 11:00:00+00    10188.00
2011-08-07 12:00:00+00    10227.60
2011-08-07 13:00:00+00    10174.80
2011-08-07 14:00:00+00    10227.00
2011-08-07 15:00:00+00    10224.60
2011-08-07 16:00:00+00    10239.60
2011-08-07 17:00:00+00    10244.40
2011-08-07 18:00:00+00    10255.80
2011-08-07 19:00:00+00    10263.60
2011-08-07 20:00:00+00    10306.80
2011-08-07 21:00:00+00    10285.80
2011-08-07 22:00:00+00    10309.80
2011-08-07 23:00:00+00    10233.00
2011-08-08 00:00:00+00    10204.80
2011-08-08 01:00:00+00    10243.80
2011-08-08 02:00:00+00    10267.20
2011-08-08 03:00:00+00    10287.60
2011-08-08 04:00:00+00    10285.20
2011-08-08 05:00:00+00    10338.60
2011-08-08 06:00:00+00    10282.80
2011-08-08 07:00:00+00    10286.40
2011-08-08 08:00:00+00    10255.80
2011-08-08 09:00:00+00    10289.40
2011-08-08 10:00:00+00    10338.60
2011-08-08 11:00:00+00    10386.60
2011-08-08 12:00:00+00    10452.00
2011-08-08 13:00:00+00    10428.60
2011-08-08 14:00:00+00    10414.20
2011-08-08 15:00:00+00    10400.40
2011-08-08 16:00:00+00    10382.40
2011-08-08 17:00:00+00    10354.20
2011-08-08 18:00:00+00    10367.40
2011-08-08 19:00:00+00    10327.80
2011-08-08 20:00:00+00    10340.40
2011-08-08 21:00:00+00    10339.80
2011-08-08 22:00:00+00    10293.00
2011-08-08 23:00:00+00    10264.80
2011-08-09 00:00:00+00    10300.80
2011-08-09 01:00:00+00    10280.40
2011-08-09 02:00:00+00    10237.20
2011-08-09 03:00:00+00    10271.40
2011-08-09 04:00:00+00    10282.80
2011-08-09 05:00:00+00    10318.20
2011-08-09 06:00:00+00    10338.00
2011-08-09 07:00:00+00    10351.20
2011-08-09 08:00:00+00    10440.00
2011-08-09 09:00:00+00    10413.00
2011-08-09 10:00:00+00    10461.00
2011-08-09 11:00:00+00    10465.20
2011-08-09 12:00:00+00    10455.00
2011-08-09 13:00:00+00    10424.40
2011-08-09 14:00:00+00    10461.60
2011-08-09 15:00:00+00    10399.20
2011-08-09 16:00:00+00    10384.80
2011-08-09 17:00:00+00    10417.80
2011-08-09 18:00:00+00    10359.60
2011-08-09 19:00:00+00    10344.00
2011-08-09 20:00:00+00    10377.60
2011-08-09 21:00:00+00    10397.40
2011-08-09 22:00:00+00    10358.40
2011-08-09 23:00:00+00    10374.60
2011-08-10 00:00:00+00    10386.00
2011-08-10 01:00:00+00    10350.60
2011-08-10 02:00:00+00    10318.20
2011-08-10 03:00:00+00    10281.60
2011-08-10 04:00:00+00    10261.20
2011-08-10 05:00:00+00    10249.20
2011-08-10 06:00:00+00    10309.80
2011-08-10 07:00:00+00    10341.60
2011-08-10 08:00:00+00    10375.20
2011-08-10 09:00:00+00    10387.80
2011-08-10 10:00:00+00    10439.40
2011-08-10 11:00:00+00    10421.40
2011-08-10 12:00:00+00    10446.60
2011-08-10 13:00:00+00    10446.60
2011-08-10 14:00:00+00    10458.60
2011-08-10 15:00:00+00    10435.80
2011-08-10 16:00:00+00    10465.20
2011-08-10 17:00:00+00    10396.80
2011-08-10 18:00:00+00    10410.00
2011-08-10 19:00:00+00    10389.60
2011-08-10 20:00:00+00    10412.40
2011-08-10 21:00:00+00    10383.00
2011-08-10 22:00:00+00    10381.80
2011-08-10 23:00:00+00    10424.40
2011-08-11 00:00:00+00    10341.60
2011-08-11 01:00:00+00    10318.20
2011-08-11 02:00:00+00    10319.40
2011-08-11 03:00:00+00    10312.80
2011-08-11 04:00:00+00    10327.20
2011-08-11 05:00:00+00    10373.40
2011-08-11 06:00:00+00    10347.00
2011-08-11 07:00:00+00    10369.20
2011-08-11 08:00:00+00    10374.00
2011-08-11 09:00:00+00    10416.60
2011-08-11 10:00:00+00    10446.00
2011-08-11 11:00:00+00    10435.20
2011-08-11 12:00:00+00    10444.80
2011-08-11 13:00:00+00    10464.60
2011-08-11 14:00:00+00    10476.00
2011-08-11 15:00:00+00    10463.40
2011-08-11 16:00:00+00    10436.40
2011-08-11 17:00:00+00    10456.80
2011-08-11 18:00:00+00    10427.40
2011-08-11 19:00:00+00    10424.40
2011-08-11 20:00:00+00    10398.60
2011-08-11 21:00:00+00    10393.80
2011-08-11 22:00:00+00    10338.00
2011-08-11 23:00:00+00    10311.60
2011-08-12 00:00:00+00    10348.20
2011-08-12 01:00:00+00    10339.80
2011-08-12 02:00:00+00    10309.80
2011-08-12 03:00:00+00    10323.00
2011-08-12 04:00:00+00    10297.20
2011-08-12 05:00:00+00    10318.20
2011-08-12 06:00:00+00    10362.00
2011-08-12 07:00:00+00    10338.00
2011-08-12 08:00:00+00    10375.80
2011-08-12 09:00:00+00    10396.20
2011-08-12 10:00:00+00    10386.60
2011-08-12 11:00:00+00    10375.80
2011-08-12 12:00:00+00    10441.20
2011-08-12 13:00:00+00    10479.00
2011-08-12 14:00:00+00    10476.60
2011-08-12 15:00:00+00    10458.00
2011-08-12 16:00:00+00    10405.80
2011-08-12 17:00:00+00    10408.80
2011-08-12 18:00:00+00    10335.60
2011-08-12 19:00:00+00    10306.80
2011-08-12 20:00:00+00    10349.40
2011-08-12 21:00:00+00    10348.20
2011-08-12 22:00:00+00    10326.60
2011-08-12 23:00:00+00    10289.40
2011-08-13 00:00:00+00    10311.00
2011-08-13 01:00:00+00    10344.00
2011-08-13 02:00:00+00    10235.40
2011-08-13 03:00:00+00    10234.20
2011-08-13 04:00:00+00    10260.00
2011-08-13 05:00:00+00    10344.60
2011-08-13 06:00:00+00    10311.60
2011-08-13 07:00:00+00    10335.00
2011-08-13 08:00:00+00    10329.60
2011-08-13 09:00:00+00    10430.40
2011-08-13 10:00:00+00    10402.80
2011-08-13 11:00:00+00    10379.40
2011-08-13 12:00:00+00    10365.00
2011-08-13 13:00:00+00    10392.60
2011-08-13 14:00:00+00    10453.80
2011-08-13 15:00:00+00    10389.00
2011-08-13 16:00:00+00    10378.80
2011-08-13 17:00:00+00    10317.00
2011-08-13 18:00:00+00    10392.60
2011-08-13 19:00:00+00    10417.20
2011-08-13 20:00:00+00    10354.80
2011-08-13 21:00:00+00    10341.60
2011-08-13 22:00:00+00    10314.00
2011-08-13 23:00:00+00    10257.60
2011-08-14 00:00:00+00    10230.00
2011-08-14 01:00:00+00    10264.80
2011-08-14 02:00:00+00    10315.20
2011-08-14 03:00:00+00    10274.40
2011-08-14 04:00:00+00    10283.40
2011-08-14 05:00:00+00    10342.80
2011-08-14 06:00:00+00    10287.60
2011-08-14 07:00:00+00    10315.80
2011-08-14 08:00:00+00    10293.60
2011-08-14 09:00:00+00    10291.20
2011-08-14 10:00:00+00    10327.80
2011-08-14 11:00:00+00    10329.00
2011-08-14 12:00:00+00    10329.00
2011-08-14 13:00:00+00    10335.00
2011-08-14 14:00:00+00    10306.20
2011-08-14 15:00:00+00    10327.20
2011-08-14 16:00:00+00    10351.80
2011-08-14 17:00:00+00    10362.00
2011-08-14 18:00:00+00    10317.00
2011-08-14 19:00:00+00    10326.00
2011-08-14 20:00:00+00    10302.60
2011-08-14 21:00:00+00    10294.80
2011-08-14 22:00:00+00    10285.80
2011-08-14 23:00:00+00    10302.00
2011-08-15 00:00:00+00    10297.80
2011-08-15 01:00:00+00    10320.60
2011-08-15 02:00:00+00    10273.80
2011-08-15 03:00:00+00    10233.60
2011-08-15 04:00:00+00    10242.00
2011-08-15 05:00:00+00    10322.40
2011-08-15 06:00:00+00    10330.20
2011-08-15 07:00:00+00    10289.40
2011-08-15 08:00:00+00    10311.00
2011-08-15 09:00:00+00    10340.40
2011-08-15 10:00:00+00    10315.20
2011-08-15 11:00:00+00    10323.00
2011-08-15 12:00:00+00    10306.20
2011-08-15 13:00:00+00    10326.60
2011-08-15 14:00:00+00    10367.40
2011-08-15 15:00:00+00    10315.80
2011-08-15 16:00:00+00    10326.00
2011-08-15 17:00:00+00    10347.00
2011-08-15 18:00:00+00    10378.80
2011-08-15 19:00:00+00    10363.80
2011-08-15 20:00:00+00    10315.80
2011-08-15 21:00:00+00    10326.00
2011-08-15 22:00:00+00    10287.60
2011-08-15 23:00:00+00    10224.60
2011-08-16 00:00:00+00    10201.20
2011-08-16 01:00:00+00    10251.00
2011-08-16 02:00:00+00    10214.40
2011-08-16 03:00:00+00    10241.40
2011-08-16 04:00:00+00    10282.20
2011-08-16 05:00:00+00    10315.20
2011-08-16 06:00:00+00    10301.40
2011-08-16 07:00:00+00    10268.40
2011-08-16 08:00:00+00    10258.80
2011-08-16 09:00:00+00    10268.40
2011-08-16 10:00:00+00    10293.60
2011-08-16 11:00:00+00    10291.20
2011-08-16 12:00:00+00    10312.80
2011-08-16 13:00:00+00    10353.60
2011-08-16 14:00:00+00    10293.00
2011-08-16 15:00:00+00    10289.40
2011-08-16 16:00:00+00    10302.60
2011-08-16 17:00:00+00    10303.80
2011-08-16 18:00:00+00    10284.60
2011-08-16 19:00:00+00    10232.40
2011-08-16 20:00:00+00    10270.20
2011-08-16 21:00:00+00    10297.80
2011-08-16 22:00:00+00    10230.00
2011-08-16 23:00:00+00    10237.20
2011-08-17 00:00:00+00    10252.20
2011-08-17 01:00:00+00    10245.00
2011-08-17 02:00:00+00    10237.80
2011-08-17 03:00:00+00    10243.80
2011-08-17 04:00:00+00    10269.00
2011-08-17 05:00:00+00    10290.60
2011-08-17 06:00:00+00    10363.80
2011-08-17 07:00:00+00    10314.00
2011-08-17 08:00:00+00    10281.60
2011-08-17 09:00:00+00    10273.80
2011-08-17 10:00:00+00    10276.80
2011-08-17 11:00:00+00    10319.40
2011-08-17 12:00:00+00    10344.60
2011-08-17 13:00:00+00    10354.20
2011-08-17 14:00:00+00    10371.60
2011-08-17 15:00:00+00    10366.80
2011-08-17 16:00:00+00    10338.60
2011-08-17 17:00:00+00    10316.40
2011-08-17 18:00:00+00    10309.20
2011-08-17 19:00:00+00    10252.80
2011-08-17 20:00:00+00    10242.00
2011-08-17 21:00:00+00    10218.60
2011-08-17 22:00:00+00    10195.20
2011-08-17 23:00:00+00    10186.20
2011-08-18 00:00:00+00    10190.40
2011-08-18 01:00:00+00    10221.00
2011-08-18 02:00:00+00    10252.80
2011-08-18 03:00:00+00    10237.20
2011-08-18 04:00:00+00    10272.00
2011-08-18 05:00:00+00    10262.40
2011-08-18 06:00:00+00    10305.60
2011-08-18 07:00:00+00    10303.20
2011-08-18 08:00:00+00    10306.20
2011-08-18 09:00:00+00    10313.40
2011-08-18 10:00:00+00    10292.40
2011-08-18 11:00:00+00    10304.40
2011-08-18 12:00:00+00    10283.40
2011-08-18 13:00:00+00    10301.40
2011-08-18 14:00:00+00    10332.00
2011-08-18 15:00:00+00    10242.00
2011-08-18 16:00:00+00    10305.60
2011-08-18 17:00:00+00    10284.00
2011-08-18 18:00:00+00    10278.00
2011-08-18 19:00:00+00    10299.60
2011-08-18 20:00:00+00    10287.00
2011-08-18 21:00:00+00    10309.20
2011-08-18 22:00:00+00    10288.80
2011-08-18 23:00:00+00    10257.60
2011-08-19 00:00:00+00    10290.60
2011-08-19 01:00:00+00    10275.60
2011-08-19 02:00:00+00    10307.40
2011-08-19 03:00:00+00    10297.20
2011-08-19 04:00:00+00    10332.00
2011-08-19 05:00:00+00    10360.20
2011-08-19 06:00:00+00    10360.20
2011-08-19 07:00:00+00    10323.60
2011-08-19 08:00:00+00    10317.00
2011-08-19 09:00:00+00    10287.00
2011-08-19 10:00:00+00    10308.00
2011-08-19 11:00:00+00    10327.20
2011-08-19 12:00:00+00    10355.40
2011-08-19 13:00:00+00    10388.40
2011-08-19 14:00:00+00    10376.40
2011-08-19 15:00:00+00    10389.00
2011-08-19 16:00:00+00    10366.20
2011-08-19 17:00:00+00    10390.20
2011-08-19 18:00:00+00    10411.20
2011-08-19 19:00:00+00    10398.00
2011-08-19 20:00:00+00    10357.80
2011-08-19 21:00:00+00    10399.20
2011-08-19 22:00:00+00    10372.80
2011-08-19 23:00:00+00    10352.40
2011-08-20 00:00:00+00    10347.00
2011-08-20 01:00:00+00    10360.20
2011-08-20 02:00:00+00    10434.60
2011-08-20 03:00:00+00    10383.00
2011-08-20 04:00:00+00    10379.40
2011-08-20 05:00:00+00    10382.40
2011-08-20 06:00:00+00    10381.20
2011-08-20 07:00:00+00    10407.60
2011-08-20 08:00:00+00    10363.20
2011-08-20 09:00:00+00    10401.60
2011-08-20 10:00:00+00    10379.40
2011-08-20 11:00:00+00    10367.40
2011-08-20 12:00:00+00    10407.60
2011-08-20 13:00:00+00    10399.80
2011-08-20 14:00:00+00    10428.00
2011-08-20 15:00:00+00    10420.80
2011-08-20 16:00:00+00    10428.00
2011-08-20 17:00:00+00    10438.20
2011-08-20 18:00:00+00    10413.60
2011-08-20 19:00:00+00    10506.00
2011-08-20 20:00:00+00    10422.00
2011-08-20 21:00:00+00    10384.80
2011-08-20 22:00:00+00    10330.80
2011-08-20 23:00:00+00    10380.60
2011-08-21 00:00:00+00    10363.20
2011-08-21 01:00:00+00    10356.00
2011-08-21 02:00:00+00    10374.00
2011-08-21 03:00:00+00    10382.40
2011-08-21 04:00:00+00    10404.60
2011-08-21 05:00:00+00    10393.20
2011-08-21 06:00:00+00    10413.00
2011-08-21 07:00:00+00    10401.00
2011-08-21 08:00:00+00    10414.80
2011-08-21 09:00:00+00    10410.60
2011-08-21 10:00:00+00    10404.00
2011-08-21 11:00:00+00    10377.60
2011-08-21 12:00:00+00    10388.40
2011-08-21 13:00:00+00    10416.00
2011-08-21 14:00:00+00    10418.40
2011-08-21 15:00:00+00    10455.60
2011-08-21 16:00:00+00    10449.00
2011-08-21 17:00:00+00    10441.20
2011-08-21 18:00:00+00    10458.00
2011-08-21 19:00:00+00    10457.40
2011-08-21 20:00:00+00    10441.80
2011-08-21 21:00:00+00    10431.60
2011-08-21 22:00:00+00    10441.80
2011-08-21 23:00:00+00    10416.60
2011-08-22 00:00:00+00    10376.40
2011-08-22 01:00:00+00    10395.00
2011-08-22 02:00:00+00    10384.80
2011-08-22 03:00:00+00    10434.00
2011-08-22 04:00:00+00    10408.20
2011-08-22 05:00:00+00    10419.00
2011-08-22 06:00:00+00    10373.40
2011-08-22 07:00:00+00    10452.00
2011-08-22 08:00:00+00    10454.40
2011-08-22 09:00:00+00    10444.20
2011-08-22 10:00:00+00    10423.20
2011-08-22 11:00:00+00    10450.20
2011-08-22 12:00:00+00    10456.20
2011-08-22 13:00:00+00    10481.40
2011-08-22 14:00:00+00    10419.00
2011-08-22 15:00:00+00    10442.40
2011-08-22 16:00:00+00    10405.20
2011-08-22 17:00:00+00    10396.20
2011-08-22 18:00:00+00    10416.00
2011-08-22 19:00:00+00    10411.80
2011-08-22 20:00:00+00    10393.20
2011-08-22 21:00:00+00    10389.00
2011-08-22 22:00:00+00    10368.60
2011-08-22 23:00:00+00    10424.40
2011-08-23 00:00:00+00    10362.00
2011-08-23 01:00:00+00    10368.00
2011-08-23 02:00:00+00    10356.00
2011-08-23 03:00:00+00    10387.80
2011-08-23 04:00:00+00    10341.60
2011-08-23 05:00:00+00    10378.80
2011-08-23 06:00:00+00    10376.40
2011-08-23 07:00:00+00    10393.80
2011-08-23 08:00:00+00    10417.80
2011-08-23 09:00:00+00    10417.20
2011-08-23 10:00:00+00    10431.60
2011-08-23 11:00:00+00    10447.80
2011-08-23 12:00:00+00    10428.60
2011-08-23 13:00:00+00    10452.00
2011-08-23 14:00:00+00    10415.40
2011-08-23 15:00:00+00    10423.80
2011-08-23 16:00:00+00    10428.60
2011-08-23 17:00:00+00    10452.00
2011-08-23 18:00:00+00    10401.60
2011-08-23 19:00:00+00    10372.80
2011-08-23 20:00:00+00    10401.00
2011-08-23 21:00:00+00    10389.60
2011-08-23 22:00:00+00    10357.80
2011-08-23 23:00:00+00    10367.40
2011-08-24 00:00:00+00    10345.20
2011-08-24 01:00:00+00    10299.00
2011-08-24 02:00:00+00    10350.60
2011-08-24 03:00:00+00    10368.00
2011-08-24 04:00:00+00    10325.40
2011-08-24 05:00:00+00    10342.20
2011-08-24 06:00:00+00    10344.00
2011-08-24 07:00:00+00    10353.00
2011-08-24 08:00:00+00    10369.20
2011-08-24 09:00:00+00    10372.20
2011-08-24 10:00:00+00    10391.40
2011-08-24 11:00:00+00    10357.20
2011-08-24 12:00:00+00    10392.60
2011-08-24 13:00:00+00    10386.00
2011-08-24 14:00:00+00    10392.00
2011-08-24 15:00:00+00    10413.60
2011-08-24 16:00:00+00    10402.80
2011-08-24 17:00:00+00    10408.80
2011-08-24 18:00:00+00    10404.60
2011-08-24 19:00:00+00    10366.80
2011-08-24 20:00:00+00    10390.20
2011-08-24 21:00:00+00    10359.60
2011-08-24 22:00:00+00    10378.20
2011-08-24 23:00:00+00    10429.80
2011-08-25 00:00:00+00    10390.20
2011-08-25 01:00:00+00    10358.40
2011-08-25 02:00:00+00    10342.20
2011-08-25 03:00:00+00    10386.60
2011-08-25 04:00:00+00    10381.20
2011-08-25 05:00:00+00    10447.20
2011-08-25 06:00:00+00    10411.20
2011-08-25 07:00:00+00    10413.00
2011-08-25 08:00:00+00    10448.40
2011-08-25 09:00:00+00    10455.00
2011-08-25 10:00:00+00    10444.80
2011-08-25 11:00:00+00    10438.20
2011-08-25 12:00:00+00    10470.60
2011-08-25 13:00:00+00    10446.00
2011-08-25 14:00:00+00    10458.00
2011-08-25 15:00:00+00    10445.40
2011-08-25 16:00:00+00    10447.20
2011-08-25 17:00:00+00    10417.80
2011-08-25 18:00:00+00    10414.80
2011-08-25 19:00:00+00    10413.60
2011-08-25 20:00:00+00    10424.40
2011-08-25 21:00:00+00    10444.20
2011-08-25 22:00:00+00    10447.80
2011-08-25 23:00:00+00    10417.80
2011-08-26 00:00:00+00    10405.80
2011-08-26 01:00:00+00    10395.60
2011-08-26 02:00:00+00    10384.80
2011-08-26 03:00:00+00    10405.20
2011-08-26 04:00:00+00    10371.60
2011-08-26 05:00:00+00    10443.00
2011-08-26 06:00:00+00    10391.40
2011-08-26 07:00:00+00    10405.20
2011-08-26 08:00:00+00    10408.20
2011-08-26 09:00:00+00    10477.20
2011-08-26 10:00:00+00    10443.60
2011-08-26 11:00:00+00    10501.80
2011-08-26 12:00:00+00    10502.40
2011-08-26 13:00:00+00    10470.00
2011-08-26 14:00:00+00    10489.80
2011-08-26 15:00:00+00    10473.60
2011-08-26 16:00:00+00    10467.60
2011-08-26 17:00:00+00    10476.60
2011-08-26 18:00:00+00    10417.80
2011-08-26 19:00:00+00    10449.60
2011-08-26 20:00:00+00    10458.00
2011-08-26 21:00:00+00    10436.40
2011-08-26 22:00:00+00    10410.00
2011-08-26 23:00:00+00    10396.20
2011-08-27 00:00:00+00    10381.20
2011-08-27 01:00:00+00    10417.20
2011-08-27 02:00:00+00    10400.40
2011-08-27 03:00:00+00    10395.00
2011-08-27 04:00:00+00    10422.00
2011-08-27 05:00:00+00    10432.20
2011-08-27 06:00:00+00    10422.00
2011-08-27 07:00:00+00    10441.20
2011-08-27 08:00:00+00    10432.20
2011-08-27 09:00:00+00    10421.40
2011-08-27 10:00:00+00    10404.00
2011-08-27 11:00:00+00    10380.00
2011-08-27 12:00:00+00    10406.40
2011-08-27 13:00:00+00    10378.20
2011-08-27 14:00:00+00    10429.20
2011-08-27 15:00:00+00    10476.00
2011-08-27 16:00:00+00    10440.00
2011-08-27 17:00:00+00    10417.80
2011-08-27 18:00:00+00    10405.80
2011-08-27 19:00:00+00    10401.00
2011-08-27 20:00:00+00    10425.60
2011-08-27 21:00:00+00    10440.60
2011-08-27 22:00:00+00    10437.60
2011-08-27 23:00:00+00    10426.80
2011-08-28 00:00:00+00    10411.80
2011-08-28 01:00:00+00    10435.20
2011-08-28 02:00:00+00    10403.40
2011-08-28 03:00:00+00    10408.20
2011-08-28 04:00:00+00    10358.40
2011-08-28 05:00:00+00    10399.80
2011-08-28 06:00:00+00    10380.60
2011-08-28 07:00:00+00    10424.40
2011-08-28 08:00:00+00    10408.80
2011-08-28 09:00:00+00    10442.40
2011-08-28 10:00:00+00    10400.40
2011-08-28 11:00:00+00    10423.20
2011-08-28 12:00:00+00    10413.60
2011-08-28 13:00:00+00    10410.00
2011-08-28 14:00:00+00    10462.80
2011-08-28 15:00:00+00    10414.80
2011-08-28 16:00:00+00    10417.20
2011-08-28 17:00:00+00    10446.00
2011-08-28 18:00:00+00    10458.60
2011-08-28 19:00:00+00    10423.20
2011-08-28 20:00:00+00    10445.40
2011-08-28 21:00:00+00    10435.80
2011-08-28 22:00:00+00    10411.20
2011-08-28 23:00:00+00    10417.80
2011-08-29 00:00:00+00    10458.00
2011-08-29 01:00:00+00    10419.60
2011-08-29 02:00:00+00    10433.40
2011-08-29 03:00:00+00    10463.40
2011-08-29 04:00:00+00    10454.40
2011-08-29 05:00:00+00    10471.20
2011-08-29 06:00:00+00    10432.80
2011-08-29 07:00:00+00    10458.00
2011-08-29 08:00:00+00    10449.00
2011-08-29 09:00:00+00    10459.80
2011-08-29 10:00:00+00    10457.40
2011-08-29 11:00:00+00    10458.00
2011-08-29 12:00:00+00    10413.00
2011-08-29 13:00:00+00    10480.80
2011-08-29 14:00:00+00    10486.80
2011-08-29 15:00:00+00    10500.60
2011-08-29 16:00:00+00    10483.80
2011-08-29 17:00:00+00    10489.20
2011-08-29 18:00:00+00    10486.80
2011-08-29 19:00:00+00    10433.40
2011-08-29 20:00:00+00    10440.00
2011-08-29 21:00:00+00    10450.20
2011-08-29 22:00:00+00    10443.60
2011-08-29 23:00:00+00    10472.40
2011-08-30 00:00:00+00    10456.80
2011-08-30 01:00:00+00    10491.00
2011-08-30 02:00:00+00    10451.40
2011-08-30 03:00:00+00    10456.80
2011-08-30 04:00:00+00    10479.60
2011-08-30 05:00:00+00    10489.80
2011-08-30 06:00:00+00    10512.60
2011-08-30 07:00:00+00    10490.40
2011-08-30 08:00:00+00    10503.00
2011-08-30 09:00:00+00    10507.20
2011-08-30 10:00:00+00    10510.80
2011-08-30 11:00:00+00    10497.60
2011-08-30 12:00:00+00    10510.80
2011-08-30 13:00:00+00    10555.20
2011-08-30 14:00:00+00    10518.00
2011-08-30 15:00:00+00    10533.00
2011-08-30 16:00:00+00    10468.20
2011-08-30 17:00:00+00    10473.00
2011-08-30 18:00:00+00    10511.40
2011-08-30 19:00:00+00    10451.40
2011-08-30 20:00:00+00    10504.20
2011-08-30 21:00:00+00    10512.00
2011-08-30 22:00:00+00    10519.20
2011-08-30 23:00:00+00    10474.80
2011-08-31 00:00:00+00    10477.20
2011-08-31 01:00:00+00    10440.00
2011-08-31 02:00:00+00    10450.20
2011-08-31 03:00:00+00    10465.20
2011-08-31 04:00:00+00    10473.60
2011-08-31 05:00:00+00    10510.80
2011-08-31 06:00:00+00    10490.40
2011-08-31 07:00:00+00    10492.80
2011-08-31 08:00:00+00    10502.40
2011-08-31 09:00:00+00    10531.80
2011-08-31 10:00:00+00    10519.20
2011-08-31 11:00:00+00    10556.40
2011-08-31 12:00:00+00    10566.00
2011-08-31 13:00:00+00    10522.80
2011-08-31 14:00:00+00    10537.20
2011-08-31 15:00:00+00    10525.20
2011-08-31 16:00:00+00    10510.80
2011-08-31 17:00:00+00    10479.60
2011-08-31 18:00:00+00    10475.40
2011-08-31 19:00:00+00    10482.60
2011-08-31 20:00:00+00    10482.60
2011-08-31 21:00:00+00    10528.20
2011-08-31 22:00:00+00    10494.00
2011-08-31 23:00:00+00    10487.40