2012-08-01 00:00:00+00 680.94 2012-08-01 01:00:00+00 681.14 2012-08-01 02:00:00+00 681.25 2012-08-01 03:00:00+00 681.21 2012-08-01 04:00:00+00 681.14 2012-08-01 05:00:00+00 681.16 2012-08-01 06:00:00+00 681.11 2012-08-01 07:00:00+00 680.99 2012-08-01 08:00:00+00 680.99 2012-08-01 09:00:00+00 681.21 2012-08-01 10:00:00+00 681.08 2012-08-01 11:00:00+00 681.11 2012-08-01 12:00:00+00 680.83 2012-08-01 13:00:00+00 681.05 2012-08-01 14:00:00+00 681.19 2012-08-01 15:00:00+00 681.06 2012-08-01 16:00:00+00 680.69 2012-08-01 17:00:00+00 680.15 2012-08-01 18:00:00+00 679.87 2012-08-01 19:00:00+00 679.59 2012-08-01 20:00:00+00 679.39 2012-08-01 21:00:00+00 679.06 2012-08-01 22:00:00+00 678.86 2012-08-01 23:00:00+00 678.80 2012-08-02 00:00:00+00 678.77 2012-08-02 01:00:00+00 678.42 2012-08-02 02:00:00+00 678.15 2012-08-02 03:00:00+00 678.34 2012-08-02 04:00:00+00 678.60 2012-08-02 05:00:00+00 678.74 2012-08-02 06:00:00+00 678.59 2012-08-02 07:00:00+00 678.62 2012-08-02 08:00:00+00 678.90 2012-08-02 09:00:00+00 678.83 2012-08-02 10:00:00+00 679.21 2012-08-02 11:00:00+00 679.30 2012-08-02 12:00:00+00 679.47 2012-08-02 13:00:00+00 679.81 2012-08-02 14:00:00+00 680.06 2012-08-02 15:00:00+00 680.00 2012-08-02 16:00:00+00 679.89 2012-08-02 17:00:00+00 679.70 2012-08-02 18:00:00+00 679.64 2012-08-02 19:00:00+00 679.67 2012-08-02 20:00:00+00 679.28 2012-08-02 21:00:00+00 679.17 2012-08-02 22:00:00+00 679.10 2012-08-02 23:00:00+00 679.30 2012-08-03 00:00:00+00 679.42 2012-08-03 01:00:00+00 679.36 2012-08-03 02:00:00+00 679.44 2012-08-03 03:00:00+00 679.56 2012-08-03 04:00:00+00 679.77 2012-08-03 05:00:00+00 679.90 2012-08-03 06:00:00+00 679.93 2012-08-03 07:00:00+00 679.70 2012-08-03 08:00:00+00 680.24 2012-08-03 09:00:00+00 680.29 2012-08-03 10:00:00+00 680.57 2012-08-03 11:00:00+00 680.86 2012-08-03 12:00:00+00 681.15 2012-08-03 13:00:00+00 681.45 2012-08-03 14:00:00+00 681.63 2012-08-03 15:00:00+00 681.89 2012-08-03 16:00:00+00 681.64 2012-08-03 17:00:00+00 681.26 2012-08-03 18:00:00+00 680.95 2012-08-03 19:00:00+00 680.68 2012-08-03 20:00:00+00 680.59 2012-08-03 21:00:00+00 680.53 2012-08-03 22:00:00+00 680.50 2012-08-03 23:00:00+00 680.54 2012-08-04 00:00:00+00 680.54 2012-08-04 01:00:00+00 680.70 2012-08-04 02:00:00+00 680.73 2012-08-04 03:00:00+00 680.80 2012-08-04 04:00:00+00 680.96 2012-08-04 05:00:00+00 681.13 2012-08-04 06:00:00+00 681.26 2012-08-04 07:00:00+00 681.44 2012-08-04 08:00:00+00 679.70 2012-08-04 09:00:00+00 681.82 2012-08-04 10:00:00+00 682.04 2012-08-04 11:00:00+00 682.25 2012-08-04 12:00:00+00 682.46 2012-08-04 13:00:00+00 682.63 2012-08-04 14:00:00+00 682.77 2012-08-04 15:00:00+00 679.70 2012-08-04 16:00:00+00 682.66 2012-08-04 17:00:00+00 682.25 2012-08-04 18:00:00+00 682.04 2012-08-04 19:00:00+00 681.72 2012-08-04 20:00:00+00 681.46 2012-08-04 21:00:00+00 681.40 2012-08-04 22:00:00+00 681.22 2012-08-04 23:00:00+00 681.20 2012-08-05 00:00:00+00 681.20 2012-08-05 01:00:00+00 681.20 2012-08-05 02:00:00+00 681.22 2012-08-05 03:00:00+00 681.37 2012-08-05 04:00:00+00 681.59 2012-08-05 05:00:00+00 681.70 2012-08-05 06:00:00+00 681.76 2012-08-05 07:00:00+00 681.88 2012-08-05 08:00:00+00 682.00 2012-08-05 09:00:00+00 682.08 2012-08-05 10:00:00+00 682.26 2012-08-05 11:00:00+00 682.38 2012-08-05 12:00:00+00 682.62 2012-08-05 13:00:00+00 682.73 2012-08-05 14:00:00+00 682.93 2012-08-05 15:00:00+00 682.99 2012-08-05 16:00:00+00 682.78 2012-08-05 17:00:00+00 682.58 2012-08-05 18:00:00+00 682.39 2012-08-05 19:00:00+00 682.12 2012-08-05 20:00:00+00 682.00 2012-08-05 21:00:00+00 681.89 2012-08-05 22:00:00+00 681.73 2012-08-05 23:00:00+00 681.81 2012-08-06 00:00:00+00 681.86 2012-08-06 01:00:00+00 681.90 2012-08-06 02:00:00+00 682.16 2012-08-06 03:00:00+00 682.37 2012-08-06 04:00:00+00 682.56 2012-08-06 05:00:00+00 679.70 2012-08-06 06:00:00+00 682.59 2012-08-06 07:00:00+00 682.44 2012-08-06 08:00:00+00 682.35 2012-08-06 09:00:00+00 682.48 2012-08-06 10:00:00+00 682.55 2012-08-06 11:00:00+00 682.67 2012-08-06 12:00:00+00 682.65 2012-08-06 13:00:00+00 682.77 2012-08-06 14:00:00+00 682.84 2012-08-06 15:00:00+00 683.08 2012-08-06 16:00:00+00 682.88 2012-08-06 17:00:00+00 682.61 2012-08-06 18:00:00+00 682.26 2012-08-06 19:00:00+00 682.01 2012-08-06 20:00:00+00 682.01 2012-08-06 21:00:00+00 681.93 2012-08-06 22:00:00+00 681.77 2012-08-06 23:00:00+00 681.80 2012-08-07 00:00:00+00 681.70 2012-08-07 01:00:00+00 681.84 2012-08-07 02:00:00+00 681.97 2012-08-07 03:00:00+00 682.08 2012-08-07 04:00:00+00 682.16 2012-08-07 05:00:00+00 682.20 2012-08-07 06:00:00+00 682.20 2012-08-07 07:00:00+00 682.47 2012-08-07 08:00:00+00 682.67 2012-08-07 09:00:00+00 682.50 2012-08-07 10:00:00+00 682.38 2012-08-07 11:00:00+00 682.38 2012-08-07 12:00:00+00 682.47 2012-08-07 13:00:00+00 682.64 2012-08-07 14:00:00+00 682.65 2012-08-07 15:00:00+00 682.75 2012-08-07 16:00:00+00 682.52 2012-08-07 17:00:00+00 682.35 2012-08-07 18:00:00+00 682.08 2012-08-07 19:00:00+00 681.77 2012-08-07 20:00:00+00 681.62 2012-08-07 21:00:00+00 681.58 2012-08-07 22:00:00+00 681.53 2012-08-07 23:00:00+00 681.64 2012-08-08 00:00:00+00 681.84 2012-08-08 01:00:00+00 682.05 2012-08-08 02:00:00+00 682.12 2012-08-08 03:00:00+00 682.22 2012-08-08 04:00:00+00 682.44 2012-08-08 05:00:00+00 682.64 2012-08-08 06:00:00+00 682.70 2012-08-08 07:00:00+00 682.84 2012-08-08 08:00:00+00 682.90 2012-08-08 09:00:00+00 682.89 2012-08-08 10:00:00+00 683.19 2012-08-08 11:00:00+00 683.23 2012-08-08 12:00:00+00 683.36 2012-08-08 13:00:00+00 683.48 2012-08-08 14:00:00+00 683.66 2012-08-08 15:00:00+00 683.84 2012-08-08 16:00:00+00 683.54 2012-08-08 17:00:00+00 683.31 2012-08-08 18:00:00+00 683.13 2012-08-08 19:00:00+00 682.83 2012-08-08 20:00:00+00 682.35 2012-08-08 21:00:00+00 682.04 2012-08-08 22:00:00+00 681.94 2012-08-08 23:00:00+00 681.89 2012-08-09 00:00:00+00 681.86 2012-08-09 01:00:00+00 681.86 2012-08-09 02:00:00+00 681.79 2012-08-09 03:00:00+00 681.84 2012-08-09 04:00:00+00 681.91 2012-08-09 05:00:00+00 681.83 2012-08-09 06:00:00+00 681.72 2012-08-09 07:00:00+00 681.70 2012-08-09 08:00:00+00 681.74 2012-08-09 09:00:00+00 681.83 2012-08-09 10:00:00+00 681.98 2012-08-09 11:00:00+00 682.15 2012-08-09 12:00:00+00 682.31 2012-08-09 13:00:00+00 682.53 2012-08-09 14:00:00+00 682.58 2012-08-09 15:00:00+00 682.61 2012-08-09 16:00:00+00 682.31 2012-08-09 17:00:00+00 682.06 2012-08-09 18:00:00+00 681.48 2012-08-09 19:00:00+00 680.97 2012-08-09 20:00:00+00 680.70 2012-08-09 21:00:00+00 680.77 2012-08-09 22:00:00+00 680.85 2012-08-09 23:00:00+00 680.96 2012-08-10 00:00:00+00 681.06 2012-08-10 01:00:00+00 681.19 2012-08-10 02:00:00+00 681.21 2012-08-10 03:00:00+00 681.23 2012-08-10 04:00:00+00 681.28 2012-08-10 05:00:00+00 681.23 2012-08-10 06:00:00+00 681.26 2012-08-10 07:00:00+00 681.29 2012-08-10 08:00:00+00 681.38 2012-08-10 09:00:00+00 681.44 2012-08-10 10:00:00+00 681.70 2012-08-10 11:00:00+00 681.81 2012-08-10 12:00:00+00 681.72 2012-08-10 13:00:00+00 681.70 2012-08-10 14:00:00+00 681.77 2012-08-10 15:00:00+00 681.93 2012-08-10 16:00:00+00 681.69 2012-08-10 17:00:00+00 681.53 2012-08-10 18:00:00+00 681.46 2012-08-10 19:00:00+00 681.37 2012-08-10 20:00:00+00 681.26 2012-08-10 21:00:00+00 681.28 2012-08-10 22:00:00+00 681.20 2012-08-10 23:00:00+00 681.17 2012-08-11 00:00:00+00 681.30 2012-08-11 01:00:00+00 681.56 2012-08-11 02:00:00+00 681.86 2012-08-11 03:00:00+00 682.04 2012-08-11 04:00:00+00 682.29 2012-08-11 05:00:00+00 682.45 2012-08-11 06:00:00+00 682.37 2012-08-11 07:00:00+00 682.46 2012-08-11 08:00:00+00 682.59 2012-08-11 09:00:00+00 682.85 2012-08-11 10:00:00+00 683.13 2012-08-11 11:00:00+00 683.38 2012-08-11 12:00:00+00 683.53 2012-08-11 13:00:00+00 683.61 2012-08-11 14:00:00+00 683.63 2012-08-11 15:00:00+00 683.60 2012-08-11 16:00:00+00 683.42 2012-08-11 17:00:00+00 683.22 2012-08-11 18:00:00+00 682.88 2012-08-11 19:00:00+00 682.53 2012-08-11 20:00:00+00 682.31 2012-08-11 21:00:00+00 682.13 2012-08-11 22:00:00+00 682.02 2012-08-11 23:00:00+00 682.09 2012-08-12 00:00:00+00 682.26 2012-08-12 01:00:00+00 682.37 2012-08-12 02:00:00+00 682.53 2012-08-12 03:00:00+00 682.56 2012-08-12 04:00:00+00 682.57 2012-08-12 05:00:00+00 682.64 2012-08-12 06:00:00+00 682.63 2012-08-12 07:00:00+00 682.51 2012-08-12 08:00:00+00 682.46 2012-08-12 09:00:00+00 682.29 2012-08-12 10:00:00+00 682.50 2012-08-12 11:00:00+00 682.75 2012-08-12 12:00:00+00 682.80 2012-08-12 13:00:00+00 682.80 2012-08-12 14:00:00+00 682.80 2012-08-12 15:00:00+00 682.80 2012-08-12 16:00:00+00 682.80 2012-08-12 17:00:00+00 682.80 2012-08-12 18:00:00+00 682.80 2012-08-12 19:00:00+00 682.80 2012-08-12 20:00:00+00 682.80 2012-08-12 21:00:00+00 682.80 2012-08-12 22:00:00+00 682.80 2012-08-12 23:00:00+00 682.80 2012-08-13 00:00:00+00 682.80 2012-08-13 01:00:00+00 682.80 2012-08-13 02:00:00+00 682.80 2012-08-13 03:00:00+00 682.80 2012-08-13 04:00:00+00 682.80 2012-08-13 05:00:00+00 682.80 2012-08-13 06:00:00+00 682.80 2012-08-13 07:00:00+00 682.80 2012-08-13 08:00:00+00 682.80 2012-08-13 09:00:00+00 682.80 2012-08-13 10:00:00+00 682.80 2012-08-13 11:00:00+00 682.80 2012-08-13 12:00:00+00 682.80 2012-08-13 13:00:00+00 682.80 2012-08-13 14:00:00+00 682.80 2012-08-13 15:00:00+00 682.80 2012-08-13 16:00:00+00 682.80 2012-08-13 17:00:00+00 682.80 2012-08-13 18:00:00+00 682.80 2012-08-13 19:00:00+00 682.80 2012-08-13 20:00:00+00 682.80 2012-08-13 21:00:00+00 682.80 2012-08-13 22:00:00+00 682.80 2012-08-13 23:00:00+00 682.80 2012-08-14 00:00:00+00 682.80 2012-08-14 01:00:00+00 682.80 2012-08-14 02:00:00+00 682.80 2012-08-14 03:00:00+00 682.80 2012-08-14 04:00:00+00 682.01 2012-08-14 05:00:00+00 682.04 2012-08-14 06:00:00+00 682.00 2012-08-14 07:00:00+00 682.03 2012-08-14 08:00:00+00 682.18 2012-08-14 09:00:00+00 682.36 2012-08-14 10:00:00+00 682.52 2012-08-14 11:00:00+00 682.66 2012-08-14 12:00:00+00 682.75 2012-08-14 13:00:00+00 682.90 2012-08-14 14:00:00+00 683.06 2012-08-14 15:00:00+00 683.22 2012-08-14 16:00:00+00 683.10 2012-08-14 17:00:00+00 682.96 2012-08-14 18:00:00+00 682.90 2012-08-14 19:00:00+00 682.79 2012-08-14 20:00:00+00 682.62 2012-08-14 21:00:00+00 682.48 2012-08-14 22:00:00+00 682.33 2012-08-14 23:00:00+00 682.29 2012-08-15 00:00:00+00 682.44 2012-08-15 01:00:00+00 682.56 2012-08-15 02:00:00+00 682.72 2012-08-15 03:00:00+00 682.91 2012-08-15 04:00:00+00 683.02 2012-08-15 05:00:00+00 683.17 2012-08-15 06:00:00+00 683.15 2012-08-15 07:00:00+00 683.32 2012-08-15 08:00:00+00 683.60 2012-08-15 09:00:00+00 683.83 2012-08-15 10:00:00+00 684.14 2012-08-15 11:00:00+00 684.36 2012-08-15 12:00:00+00 684.45 2012-08-15 13:00:00+00 684.50 2012-08-15 14:00:00+00 684.62 2012-08-15 15:00:00+00 684.70 2012-08-15 16:00:00+00 684.48 2012-08-15 17:00:00+00 684.40 2012-08-15 18:00:00+00 684.40 2012-08-15 19:00:00+00 684.29 2012-08-15 20:00:00+00 684.14 2012-08-15 21:00:00+00 684.09 2012-08-15 22:00:00+00 684.02 2012-08-15 23:00:00+00 684.10 2012-08-16 00:00:00+00 684.10 2012-08-16 01:00:00+00 684.19 2012-08-16 02:00:00+00 684.39 2012-08-16 03:00:00+00 684.64 2012-08-16 04:00:00+00 684.88 2012-08-16 05:00:00+00 684.99 2012-08-16 06:00:00+00 684.98 2012-08-16 07:00:00+00 685.13 2012-08-16 08:00:00+00 685.37 2012-08-16 09:00:00+00 685.47 2012-08-16 10:00:00+00 685.57 2012-08-16 11:00:00+00 685.64 2012-08-16 12:00:00+00 685.66 2012-08-16 13:00:00+00 685.70 2012-08-16 14:00:00+00 685.66 2012-08-16 15:00:00+00 685.83 2012-08-16 16:00:00+00 685.62 2012-08-16 17:00:00+00 685.52 2012-08-16 18:00:00+00 685.42 2012-08-16 19:00:00+00 685.14 2012-08-16 20:00:00+00 684.81 2012-08-16 21:00:00+00 684.54 2012-08-16 22:00:00+00 684.44 2012-08-16 23:00:00+00 684.57 2012-08-17 00:00:00+00 684.60 2012-08-17 01:00:00+00 684.68 2012-08-17 02:00:00+00 684.66 2012-08-17 03:00:00+00 684.69 2012-08-17 04:00:00+00 684.81 2012-08-17 05:00:00+00 684.73 2012-08-17 06:00:00+00 684.71 2012-08-17 07:00:00+00 684.72 2012-08-17 08:00:00+00 684.75 2012-08-17 09:00:00+00 684.51 2012-08-17 10:00:00+00 684.64 2012-08-17 11:00:00+00 684.83 2012-08-17 12:00:00+00 684.95 2012-08-17 13:00:00+00 684.90 2012-08-17 14:00:00+00 685.08 2012-08-17 15:00:00+00 685.15 2012-08-17 16:00:00+00 684.93 2012-08-17 17:00:00+00 684.96 2012-08-17 18:00:00+00 684.92 2012-08-17 19:00:00+00 684.66 2012-08-17 20:00:00+00 684.34 2012-08-17 21:00:00+00 684.27 2012-08-17 22:00:00+00 684.30 2012-08-17 23:00:00+00 684.30 2012-08-18 00:00:00+00 684.41 2012-08-18 01:00:00+00 684.43 2012-08-18 02:00:00+00 684.52 2012-08-18 03:00:00+00 684.57 2012-08-18 04:00:00+00 684.69 2012-08-18 05:00:00+00 684.73 2012-08-18 06:00:00+00 684.78 2012-08-18 07:00:00+00 684.94 2012-08-18 08:00:00+00 685.00 2012-08-18 09:00:00+00 684.96 2012-08-18 10:00:00+00 684.91 2012-08-18 11:00:00+00 685.05 2012-08-18 12:00:00+00 685.10 2012-08-18 13:00:00+00 685.19 2012-08-18 14:00:00+00 685.35 2012-08-18 15:00:00+00 685.20 2012-08-18 16:00:00+00 684.64 2012-08-18 17:00:00+00 684.57 2012-08-18 18:00:00+00 684.70 2012-08-18 19:00:00+00 684.52 2012-08-18 20:00:00+00 684.12 2012-08-18 21:00:00+00 683.76 2012-08-18 22:00:00+00 683.53 2012-08-18 23:00:00+00 683.41 2012-08-19 00:00:00+00 683.43 2012-08-19 01:00:00+00 683.51 2012-08-19 02:00:00+00 683.42 2012-08-19 03:00:00+00 683.59 2012-08-19 04:00:00+00 683.84 2012-08-19 05:00:00+00 683.92 2012-08-19 06:00:00+00 683.90 2012-08-19 07:00:00+00 683.84 2012-08-19 08:00:00+00 683.86 2012-08-19 09:00:00+00 683.73 2012-08-19 10:00:00+00 683.80 2012-08-19 11:00:00+00 684.02 2012-08-19 12:00:00+00 684.06 2012-08-19 13:00:00+00 684.09 2012-08-19 14:00:00+00 684.27 2012-08-19 15:00:00+00 684.31 2012-08-19 16:00:00+00 684.04 2012-08-19 17:00:00+00 683.82 2012-08-19 18:00:00+00 683.66 2012-08-19 19:00:00+00 683.45 2012-08-19 20:00:00+00 683.33 2012-08-19 21:00:00+00 683.25 2012-08-19 22:00:00+00 683.08 2012-08-19 23:00:00+00 683.02 2012-08-20 00:00:00+00 683.14 2012-08-20 01:00:00+00 683.26 2012-08-20 02:00:00+00 683.29 2012-08-20 03:00:00+00 683.40 2012-08-20 04:00:00+00 683.60 2012-08-20 05:00:00+00 683.70 2012-08-20 06:00:00+00 683.73 2012-08-20 07:00:00+00 683.88 2012-08-20 08:00:00+00 683.83 2012-08-20 09:00:00+00 683.84 2012-08-20 10:00:00+00 683.94 2012-08-20 11:00:00+00 684.11 2012-08-20 12:00:00+00 684.10 2012-08-20 13:00:00+00 684.16 2012-08-20 14:00:00+00 684.31 2012-08-20 15:00:00+00 684.43 2012-08-20 16:00:00+00 684.21 2012-08-20 17:00:00+00 684.07 2012-08-20 18:00:00+00 683.86 2012-08-20 19:00:00+00 683.68 2012-08-20 20:00:00+00 683.56 2012-08-20 21:00:00+00 683.49 2012-08-20 22:00:00+00 683.50 2012-08-20 23:00:00+00 683.61 2012-08-21 00:00:00+00 683.86 2012-08-21 01:00:00+00 684.00 2012-08-21 02:00:00+00 684.09 2012-08-21 03:00:00+00 684.12 2012-08-21 04:00:00+00 684.34 2012-08-21 05:00:00+00 684.30 2012-08-21 06:00:00+00 684.16 2012-08-21 07:00:00+00 684.08 2012-08-21 08:00:00+00 684.03 2012-08-21 09:00:00+00 683.88 2012-08-21 10:00:00+00 683.72 2012-08-21 11:00:00+00 683.65 2012-08-21 12:00:00+00 683.48 2012-08-21 13:00:00+00 683.36 2012-08-21 14:00:00+00 683.66 2012-08-21 15:00:00+00 683.92 2012-08-21 16:00:00+00 683.66 2012-08-21 17:00:00+00 683.35 2012-08-21 18:00:00+00 683.10 2012-08-21 19:00:00+00 682.84 2012-08-21 20:00:00+00 682.66 2012-08-21 21:00:00+00 682.43 2012-08-21 22:00:00+00 682.07 2012-08-21 23:00:00+00 681.96 2012-08-22 00:00:00+00 681.90 2012-08-22 01:00:00+00 682.00 2012-08-22 02:00:00+00 681.99 2012-08-22 03:00:00+00 682.08 2012-08-22 04:00:00+00 682.11 2012-08-22 05:00:00+00 682.10 2012-08-22 06:00:00+00 682.01 2012-08-22 07:00:00+00 681.96 2012-08-22 08:00:00+00 681.94 2012-08-22 09:00:00+00 681.76 2012-08-22 10:00:00+00 681.70 2012-08-22 11:00:00+00 681.77 2012-08-22 12:00:00+00 681.85 2012-08-22 13:00:00+00 682.04 2012-08-22 14:00:00+00 682.51 2012-08-22 15:00:00+00 682.89 2012-08-22 16:00:00+00 682.78 2012-08-22 17:00:00+00 682.50 2012-08-22 18:00:00+00 682.42 2012-08-22 19:00:00+00 682.31 2012-08-22 20:00:00+00 682.20 2012-08-22 21:00:00+00 682.02 2012-08-22 22:00:00+00 681.86 2012-08-22 23:00:00+00 682.07 2012-08-23 00:00:00+00 682.59 2012-08-23 01:00:00+00 682.88 2012-08-23 02:00:00+00 683.06 2012-08-23 03:00:00+00 683.23 2012-08-23 04:00:00+00 683.55 2012-08-23 05:00:00+00 683.84 2012-08-23 06:00:00+00 683.42 2012-08-23 07:00:00+00 683.41 2012-08-23 08:00:00+00 683.42 2012-08-23 09:00:00+00 683.15 2012-08-23 10:00:00+00 683.16 2012-08-23 11:00:00+00 683.31 2012-08-23 12:00:00+00 683.44 2012-08-23 13:00:00+00 683.62 2012-08-23 14:00:00+00 683.82 2012-08-23 15:00:00+00 683.85 2012-08-23 16:00:00+00 683.49 2012-08-23 17:00:00+00 682.99 2012-08-23 18:00:00+00 682.80 2012-08-23 19:00:00+00 682.63 2012-08-23 20:00:00+00 682.23 2012-08-23 21:00:00+00 681.71 2012-08-23 22:00:00+00 681.42 2012-08-23 23:00:00+00 681.40 2012-08-24 00:00:00+00 681.58 2012-08-24 01:00:00+00 681.50 2012-08-24 02:00:00+00 681.69 2012-08-24 03:00:00+00 681.77 2012-08-24 04:00:00+00 681.80 2012-08-24 05:00:00+00 681.44 2012-08-24 06:00:00+00 681.39 2012-08-24 07:00:00+00 681.52 2012-08-24 08:00:00+00 681.55 2012-08-24 09:00:00+00 681.59 2012-08-24 10:00:00+00 681.90 2012-08-24 11:00:00+00 681.75 2012-08-24 12:00:00+00 681.66 2012-08-24 13:00:00+00 681.84 2012-08-24 14:00:00+00 682.93 2012-08-24 15:00:00+00 683.00 2012-08-24 16:00:00+00 682.99 2012-08-24 17:00:00+00 683.23 2012-08-24 18:00:00+00 683.09 2012-08-24 19:00:00+00 682.99 2012-08-24 20:00:00+00 682.55 2012-08-24 21:00:00+00 682.17 2012-08-24 22:00:00+00 682.16 2012-08-24 23:00:00+00 682.19 2012-08-25 00:00:00+00 682.49 2012-08-25 01:00:00+00 682.82 2012-08-25 02:00:00+00 683.00 2012-08-25 03:00:00+00 683.33 2012-08-25 04:00:00+00 683.60 2012-08-25 05:00:00+00 683.71 2012-08-25 06:00:00+00 683.77 2012-08-25 07:00:00+00 683.77 2012-08-25 08:00:00+00 683.75 2012-08-25 09:00:00+00 683.69 2012-08-25 10:00:00+00 683.63 2012-08-25 11:00:00+00 683.60 2012-08-25 12:00:00+00 683.37 2012-08-25 13:00:00+00 683.29 2012-08-25 14:00:00+00 683.38 2012-08-25 15:00:00+00 683.35 2012-08-25 16:00:00+00 683.21 2012-08-25 17:00:00+00 683.08 2012-08-25 18:00:00+00 682.84 2012-08-25 19:00:00+00 682.60 2012-08-25 20:00:00+00 682.31 2012-08-25 21:00:00+00 682.22 2012-08-25 22:00:00+00 681.98 2012-08-25 23:00:00+00 681.84 2012-08-26 00:00:00+00 681.82 2012-08-26 01:00:00+00 681.95 2012-08-26 02:00:00+00 681.95 2012-08-26 03:00:00+00 682.14 2012-08-26 04:00:00+00 682.15 2012-08-26 05:00:00+00 682.09 2012-08-26 06:00:00+00 682.22 2012-08-26 07:00:00+00 682.27 2012-08-26 08:00:00+00 682.23 2012-08-26 09:00:00+00 682.06 2012-08-26 10:00:00+00 682.15 2012-08-26 11:00:00+00 682.26 2012-08-26 12:00:00+00 682.57 2012-08-26 13:00:00+00 682.85 2012-08-26 14:00:00+00 683.25 2012-08-26 15:00:00+00 683.23 2012-08-26 16:00:00+00 682.65 2012-08-26 17:00:00+00 682.23 2012-08-26 18:00:00+00 681.57 2012-08-26 19:00:00+00 681.30 2012-08-26 20:00:00+00 681.01 2012-08-26 21:00:00+00 680.68 2012-08-26 22:00:00+00 680.60 2012-08-26 23:00:00+00 680.55 2012-08-27 00:00:00+00 680.53 2012-08-27 01:00:00+00 680.52 2012-08-27 02:00:00+00 680.42 2012-08-27 03:00:00+00 680.43 2012-08-27 04:00:00+00 680.50 2012-08-27 05:00:00+00 680.44 2012-08-27 06:00:00+00 680.18 2012-08-27 07:00:00+00 680.20 2012-08-27 08:00:00+00 680.17 2012-08-27 09:00:00+00 680.14 2012-08-27 10:00:00+00 680.12 2012-08-27 11:00:00+00 680.16 2012-08-27 12:00:00+00 679.89 2012-08-27 13:00:00+00 679.77 2012-08-27 14:00:00+00 680.22 2012-08-27 15:00:00+00 680.40 2012-08-27 16:00:00+00 680.04 2012-08-27 17:00:00+00 679.53 2012-08-27 18:00:00+00 679.38 2012-08-27 19:00:00+00 678.88 2012-08-27 20:00:00+00 678.29 2012-08-27 21:00:00+00 678.03 2012-08-27 22:00:00+00 677.57 2012-08-27 23:00:00+00 677.21 2012-08-28 00:00:00+00 677.28 2012-08-28 01:00:00+00 677.58 2012-08-28 02:00:00+00 677.85 2012-08-28 03:00:00+00 678.45 2012-08-28 04:00:00+00 679.29 2012-08-28 05:00:00+00 679.69 2012-08-28 06:00:00+00 679.23 2012-08-28 07:00:00+00 678.21 2012-08-28 08:00:00+00 678.62 2012-08-28 09:00:00+00 679.57 2012-08-28 10:00:00+00 680.79 2012-08-28 11:00:00+00 681.53 2012-08-28 12:00:00+00 682.03 2012-08-28 13:00:00+00 682.33 2012-08-28 14:00:00+00 682.77 2012-08-28 15:00:00+00 682.57 2012-08-28 16:00:00+00 682.35 2012-08-28 17:00:00+00 682.08 2012-08-28 18:00:00+00 681.96 2012-08-28 19:00:00+00 681.81 2012-08-28 20:00:00+00 681.44 2012-08-28 21:00:00+00 681.13 2012-08-28 22:00:00+00 681.01 2012-08-28 23:00:00+00 681.11 2012-08-29 00:00:00+00 681.31 2012-08-29 01:00:00+00 681.48 2012-08-29 02:00:00+00 681.62 2012-08-29 03:00:00+00 682.05 2012-08-29 04:00:00+00 682.26 2012-08-29 05:00:00+00 682.29 2012-08-29 06:00:00+00 682.52 2012-08-29 07:00:00+00 682.59 2012-08-29 08:00:00+00 682.77 2012-08-29 09:00:00+00 682.97 2012-08-29 10:00:00+00 683.24 2012-08-29 11:00:00+00 683.56 2012-08-29 12:00:00+00 683.64 2012-08-29 13:00:00+00 683.88 2012-08-29 14:00:00+00 684.29 2012-08-29 15:00:00+00 684.27 2012-08-29 16:00:00+00 684.04 2012-08-29 17:00:00+00 683.81 2012-08-29 18:00:00+00 683.49 2012-08-29 19:00:00+00 683.16 2012-08-29 20:00:00+00 683.10 2012-08-29 21:00:00+00 682.96 2012-08-29 22:00:00+00 682.81 2012-08-29 23:00:00+00 682.89 2012-08-30 00:00:00+00 682.90 2012-08-30 01:00:00+00 683.00 2012-08-30 02:00:00+00 683.19 2012-08-30 03:00:00+00 683.54 2012-08-30 04:00:00+00 683.77 2012-08-30 05:00:00+00 683.95 2012-08-30 06:00:00+00 684.06 2012-08-30 07:00:00+00 684.39 2012-08-30 08:00:00+00 684.59 2012-08-30 09:00:00+00 684.65 2012-08-30 10:00:00+00 684.87 2012-08-30 11:00:00+00 685.17 2012-08-30 12:00:00+00 685.27 2012-08-30 13:00:00+00 685.32 2012-08-30 14:00:00+00 685.45 2012-08-30 15:00:00+00 685.50 2012-08-30 16:00:00+00 685.45 2012-08-30 17:00:00+00 685.45 2012-08-30 18:00:00+00 685.27 2012-08-30 19:00:00+00 684.99 2012-08-30 20:00:00+00 684.68 2012-08-30 21:00:00+00 684.47 2012-08-30 22:00:00+00 684.25 2012-08-30 23:00:00+00 684.21 2012-08-31 00:00:00+00 684.18 2012-08-31 01:00:00+00 684.36 2012-08-31 02:00:00+00 684.59 2012-08-31 03:00:00+00 684.83 2012-08-31 04:00:00+00 684.99 2012-08-31 05:00:00+00 685.10 2012-08-31 06:00:00+00 685.00 2012-08-31 07:00:00+00 684.96 2012-08-31 08:00:00+00 685.00 2012-08-31 09:00:00+00 685.00 2012-08-31 10:00:00+00 685.09 2012-08-31 11:00:00+00 685.23 2012-08-31 12:00:00+00 685.28 2012-08-31 13:00:00+00 685.20 2012-08-31 14:00:00+00 685.25 2012-08-31 15:00:00+00 685.18 2012-08-31 16:00:00+00 684.85 2012-08-31 17:00:00+00 684.56 2012-08-31 18:00:00+00 684.27 2012-08-31 19:00:00+00 683.76 2012-08-31 20:00:00+00 683.43 2012-08-31 21:00:00+00 683.11 2012-08-31 22:00:00+00 682.77 2012-08-31 23:00:00+00 682.72