2012-02-01 00:00:00+00 672.21 2012-02-01 01:00:00+00 672.07 2012-02-01 02:00:00+00 672.10 2012-02-01 03:00:00+00 672.08 2012-02-01 04:00:00+00 672.17 2012-02-01 05:00:00+00 672.17 2012-02-01 06:00:00+00 672.01 2012-02-01 07:00:00+00 671.98 2012-02-01 08:00:00+00 672.02 2012-02-01 09:00:00+00 672.16 2012-02-01 10:00:00+00 671.98 2012-02-01 11:00:00+00 671.97 2012-02-01 12:00:00+00 672.31 2012-02-01 13:00:00+00 672.47 2012-02-01 14:00:00+00 672.41 2012-02-01 15:00:00+00 672.38 2012-02-01 16:00:00+00 672.21 2012-02-01 17:00:00+00 672.07 2012-02-01 18:00:00+00 671.92 2012-02-01 19:00:00+00 671.79 2012-02-01 20:00:00+00 671.63 2012-02-01 21:00:00+00 671.44 2012-02-01 22:00:00+00 671.05 2012-02-01 23:00:00+00 670.80 2012-02-02 00:00:00+00 670.79 2012-02-02 01:00:00+00 670.98 2012-02-02 02:00:00+00 670.83 2012-02-02 03:00:00+00 670.60 2012-02-02 04:00:00+00 670.36 2012-02-02 05:00:00+00 670.32 2012-02-02 06:00:00+00 670.01 2012-02-02 07:00:00+00 669.59 2012-02-02 08:00:00+00 669.40 2012-02-02 09:00:00+00 669.36 2012-02-02 10:00:00+00 669.56 2012-02-02 11:00:00+00 669.63 2012-02-02 12:00:00+00 669.85 2012-02-02 13:00:00+00 669.96 2012-02-02 14:00:00+00 669.78 2012-02-02 15:00:00+00 669.37 2012-02-02 16:00:00+00 669.29 2012-02-02 17:00:00+00 669.33 2012-02-02 18:00:00+00 669.08 2012-02-02 19:00:00+00 668.78 2012-02-02 20:00:00+00 668.69 2012-02-02 21:00:00+00 668.33 2012-02-02 22:00:00+00 667.94 2012-02-02 23:00:00+00 667.63 2012-02-03 00:00:00+00 667.59 2012-02-03 01:00:00+00 667.87 2012-02-03 02:00:00+00 668.00 2012-02-03 03:00:00+00 667.89 2012-02-03 04:00:00+00 667.81 2012-02-03 05:00:00+00 667.80 2012-02-03 06:00:00+00 667.79 2012-02-03 07:00:00+00 667.76 2012-02-03 08:00:00+00 0 2012-02-03 09:00:00+00 0 2012-02-03 10:00:00+00 0 2012-02-03 11:00:00+00 667.63 2012-02-03 12:00:00+00 667.94 2012-02-03 13:00:00+00 668.05 2012-02-03 14:00:00+00 0 2012-02-03 15:00:00+00 668.16 2012-02-03 16:00:00+00 668.41 2012-02-03 17:00:00+00 668.60 2012-02-03 18:00:00+00 668.82 2012-02-03 19:00:00+00 668.84 2012-02-03 20:00:00+00 669.04 2012-02-03 21:00:00+00 669.17 2012-02-03 22:00:00+00 669.26 2012-02-03 23:00:00+00 669.62 2012-02-04 00:00:00+00 669.74 2012-02-04 01:00:00+00 669.76 2012-02-04 02:00:00+00 669.95 2012-02-04 03:00:00+00 669.94 2012-02-04 04:00:00+00 670.08 2012-02-04 05:00:00+00 670.47 2012-02-04 06:00:00+00 670.51 2012-02-04 07:00:00+00 670.59 2012-02-04 08:00:00+00 670.14 2012-02-04 09:00:00+00 670.01 2012-02-04 10:00:00+00 670.25 2012-02-04 11:00:00+00 670.54 2012-02-04 12:00:00+00 670.88 2012-02-04 13:00:00+00 670.99 2012-02-04 14:00:00+00 671.11 2012-02-04 15:00:00+00 671.20 2012-02-04 16:00:00+00 671.29 2012-02-04 17:00:00+00 671.28 2012-02-04 18:00:00+00 671.52 2012-02-04 19:00:00+00 671.55 2012-02-04 20:00:00+00 671.56 2012-02-04 21:00:00+00 671.43 2012-02-04 22:00:00+00 671.27 2012-02-04 23:00:00+00 671.24 2012-02-05 00:00:00+00 671.29 2012-02-05 01:00:00+00 671.47 2012-02-05 02:00:00+00 671.55 2012-02-05 03:00:00+00 671.66 2012-02-05 04:00:00+00 671.56 2012-02-05 05:00:00+00 671.48 2012-02-05 06:00:00+00 671.29 2012-02-05 07:00:00+00 671.05 2012-02-05 08:00:00+00 670.95 2012-02-05 09:00:00+00 670.99 2012-02-05 10:00:00+00 671.34 2012-02-05 11:00:00+00 671.71 2012-02-05 12:00:00+00 672.11 2012-02-05 13:00:00+00 672.41 2012-02-05 14:00:00+00 672.62 2012-02-05 15:00:00+00 672.74 2012-02-05 16:00:00+00 672.78 2012-02-05 17:00:00+00 672.82 2012-02-05 18:00:00+00 672.91 2012-02-05 19:00:00+00 672.90 2012-02-05 20:00:00+00 672.87 2012-02-05 21:00:00+00 672.88 2012-02-05 22:00:00+00 672.83 2012-02-05 23:00:00+00 672.85 2012-02-06 00:00:00+00 673.02 2012-02-06 01:00:00+00 673.10 2012-02-06 02:00:00+00 673.18 2012-02-06 03:00:00+00 673.23 2012-02-06 04:00:00+00 673.22 2012-02-06 05:00:00+00 673.19 2012-02-06 06:00:00+00 673.02 2012-02-06 07:00:00+00 673.01 2012-02-06 08:00:00+00 673.02 2012-02-06 09:00:00+00 673.02 2012-02-06 10:00:00+00 673.00 2012-02-06 11:00:00+00 673.00 2012-02-06 12:00:00+00 673.03 2012-02-06 13:00:00+00 673.18 2012-02-06 14:00:00+00 673.25 2012-02-06 15:00:00+00 673.17 2012-02-06 16:00:00+00 673.10 2012-02-06 17:00:00+00 672.92 2012-02-06 18:00:00+00 672.73 2012-02-06 19:00:00+00 672.55 2012-02-06 20:00:00+00 672.45 2012-02-06 21:00:00+00 672.38 2012-02-06 22:00:00+00 672.28 2012-02-06 23:00:00+00 672.30 2012-02-07 00:00:00+00 672.32 2012-02-07 01:00:00+00 672.38 2012-02-07 02:00:00+00 672.49 2012-02-07 03:00:00+00 672.59 2012-02-07 04:00:00+00 672.63 2012-02-07 05:00:00+00 672.65 2012-02-07 06:00:00+00 672.56 2012-02-07 07:00:00+00 672.32 2012-02-07 08:00:00+00 672.14 2012-02-07 09:00:00+00 672.24 2012-02-07 10:00:00+00 672.30 2012-02-07 11:00:00+00 672.39 2012-02-07 12:00:00+00 672.60 2012-02-07 13:00:00+00 673.00 2012-02-07 14:00:00+00 672.99 2012-02-07 15:00:00+00 672.94 2012-02-07 16:00:00+00 672.66 2012-02-07 17:00:00+00 672.41 2012-02-07 18:00:00+00 673.00 2012-02-07 19:00:00+00 673.00 2012-02-07 20:00:00+00 671.69 2012-02-07 21:00:00+00 671.50 2012-02-07 22:00:00+00 671.20 2012-02-07 23:00:00+00 671.12 2012-02-08 00:00:00+00 671.17 2012-02-08 01:00:00+00 671.06 2012-02-08 02:00:00+00 671.09 2012-02-08 03:00:00+00 671.27 2012-02-08 04:00:00+00 671.33 2012-02-08 05:00:00+00 671.15 2012-02-08 06:00:00+00 670.71 2012-02-08 07:00:00+00 670.19 2012-02-08 08:00:00+00 669.79 2012-02-08 09:00:00+00 669.61 2012-02-08 10:00:00+00 669.62 2012-02-08 11:00:00+00 669.68 2012-02-08 12:00:00+00 669.81 2012-02-08 13:00:00+00 669.99 2012-02-08 14:00:00+00 669.88 2012-02-08 15:00:00+00 669.73 2012-02-08 16:00:00+00 669.70 2012-02-08 17:00:00+00 669.59 2012-02-08 18:00:00+00 669.36 2012-02-08 19:00:00+00 669.10 2012-02-08 20:00:00+00 668.72 2012-02-08 21:00:00+00 668.49 2012-02-08 22:00:00+00 668.14 2012-02-08 23:00:00+00 668.01 2012-02-09 00:00:00+00 668.02 2012-02-09 01:00:00+00 668.03 2012-02-09 02:00:00+00 668.07 2012-02-09 03:00:00+00 668.20 2012-02-09 04:00:00+00 668.14 2012-02-09 05:00:00+00 668.27 2012-02-09 06:00:00+00 668.30 2012-02-09 07:00:00+00 668.27 2012-02-09 08:00:00+00 668.21 2012-02-09 09:00:00+00 668.29 2012-02-09 10:00:00+00 668.41 2012-02-09 11:00:00+00 668.52 2012-02-09 12:00:00+00 668.67 2012-02-09 13:00:00+00 668.98 2012-02-09 14:00:00+00 669.03 2012-02-09 15:00:00+00 669.08 2012-02-09 16:00:00+00 668.93 2012-02-09 17:00:00+00 668.77 2012-02-09 18:00:00+00 668.62 2012-02-09 19:00:00+00 668.47 2012-02-09 20:00:00+00 668.43 2012-02-09 21:00:00+00 668.56 2012-02-09 22:00:00+00 668.37 2012-02-09 23:00:00+00 668.61 2012-02-10 00:00:00+00 669.08 2012-02-10 01:00:00+00 669.23 2012-02-10 02:00:00+00 669.36 2012-02-10 03:00:00+00 669.61 2012-02-10 04:00:00+00 669.59 2012-02-10 05:00:00+00 669.72 2012-02-10 06:00:00+00 669.70 2012-02-10 07:00:00+00 669.59 2012-02-10 08:00:00+00 669.60 2012-02-10 09:00:00+00 669.57 2012-02-10 10:00:00+00 669.56 2012-02-10 11:00:00+00 669.28 2012-02-10 12:00:00+00 669.08 2012-02-10 13:00:00+00 669.08 2012-02-10 14:00:00+00 668.94 2012-02-10 15:00:00+00 668.75 2012-02-10 16:00:00+00 668.55 2012-02-10 17:00:00+00 668.43 2012-02-10 18:00:00+00 668.28 2012-02-10 19:00:00+00 668.16 2012-02-10 20:00:00+00 668.05 2012-02-10 21:00:00+00 667.88 2012-02-10 22:00:00+00 667.57 2012-02-10 23:00:00+00 667.48 2012-02-11 00:00:00+00 667.37 2012-02-11 01:00:00+00 667.53 2012-02-11 02:00:00+00 667.72 2012-02-11 03:00:00+00 667.87 2012-02-11 04:00:00+00 667.85 2012-02-11 05:00:00+00 667.84 2012-02-11 06:00:00+00 667.89 2012-02-11 07:00:00+00 667.67 2012-02-11 08:00:00+00 667.50 2012-02-11 09:00:00+00 667.60 2012-02-11 10:00:00+00 667.86 2012-02-11 11:00:00+00 668.08 2012-02-11 12:00:00+00 668.17 2012-02-11 13:00:00+00 668.27 2012-02-11 14:00:00+00 668.12 2012-02-11 15:00:00+00 668.02 2012-02-11 16:00:00+00 668.08 2012-02-11 17:00:00+00 667.94 2012-02-11 18:00:00+00 667.90 2012-02-11 19:00:00+00 667.82 2012-02-11 20:00:00+00 667.52 2012-02-11 21:00:00+00 667.17 2012-02-11 22:00:00+00 666.74 2012-02-11 23:00:00+00 666.70 2012-02-12 00:00:00+00 666.69 2012-02-12 01:00:00+00 666.76 2012-02-12 02:00:00+00 666.88 2012-02-12 03:00:00+00 667.11 2012-02-12 04:00:00+00 667.31 2012-02-12 05:00:00+00 667.75 2012-02-12 06:00:00+00 667.84 2012-02-12 07:00:00+00 667.58 2012-02-12 08:00:00+00 667.62 2012-02-12 09:00:00+00 667.76 2012-02-12 10:00:00+00 667.99 2012-02-12 11:00:00+00 668.13 2012-02-12 12:00:00+00 668.50 2012-02-12 13:00:00+00 668.91 2012-02-12 14:00:00+00 669.01 2012-02-12 15:00:00+00 669.08 2012-02-12 16:00:00+00 669.07 2012-02-12 17:00:00+00 669.10 2012-02-12 18:00:00+00 669.09 2012-02-12 19:00:00+00 669.01 2012-02-12 20:00:00+00 668.87 2012-02-12 21:00:00+00 668.83 2012-02-12 22:00:00+00 668.76 2012-02-12 23:00:00+00 669.04 2012-02-13 00:00:00+00 669.39 2012-02-13 01:00:00+00 669.75 2012-02-13 02:00:00+00 670.17 2012-02-13 03:00:00+00 670.44 2012-02-13 04:00:00+00 670.68 2012-02-13 05:00:00+00 670.89 2012-02-13 06:00:00+00 671.01 2012-02-13 07:00:00+00 671.05 2012-02-13 08:00:00+00 671.19 2012-02-13 09:00:00+00 671.29 2012-02-13 10:00:00+00 671.52 2012-02-13 11:00:00+00 671.68 2012-02-13 12:00:00+00 671.95 2012-02-13 13:00:00+00 672.36 2012-02-13 14:00:00+00 672.54 2012-02-13 15:00:00+00 672.65 2012-02-13 16:00:00+00 672.76 2012-02-13 17:00:00+00 672.69 2012-02-13 18:00:00+00 672.54 2012-02-13 19:00:00+00 672.40 2012-02-13 20:00:00+00 672.20 2012-02-13 21:00:00+00 671.91 2012-02-13 22:00:00+00 671.82 2012-02-13 23:00:00+00 671.93 2012-02-14 00:00:00+00 672.04 2012-02-14 01:00:00+00 672.15 2012-02-14 02:00:00+00 672.23 2012-02-14 03:00:00+00 672.31 2012-02-14 04:00:00+00 672.25 2012-02-14 05:00:00+00 672.30 2012-02-14 06:00:00+00 672.20 2012-02-14 07:00:00+00 672.04 2012-02-14 08:00:00+00 671.86 2012-02-14 09:00:00+00 671.86 2012-02-14 10:00:00+00 671.97 2012-02-14 11:00:00+00 672.05 2012-02-14 12:00:00+00 672.23 2012-02-14 13:00:00+00 672.51 2012-02-14 14:00:00+00 672.60 2012-02-14 15:00:00+00 672.54 2012-02-14 16:00:00+00 672.37 2012-02-14 17:00:00+00 672.18 2012-02-14 18:00:00+00 671.95 2012-02-14 19:00:00+00 671.92 2012-02-14 20:00:00+00 671.96 2012-02-14 21:00:00+00 671.86 2012-02-14 22:00:00+00 671.73 2012-02-14 23:00:00+00 671.73 2012-02-15 00:00:00+00 671.70 2012-02-15 01:00:00+00 671.74 2012-02-15 02:00:00+00 671.91 2012-02-15 03:00:00+00 671.94 2012-02-15 04:00:00+00 671.93 2012-02-15 05:00:00+00 671.83 2012-02-15 06:00:00+00 671.64 2012-02-15 07:00:00+00 671.26 2012-02-15 08:00:00+00 670.97 2012-02-15 09:00:00+00 670.90 2012-02-15 10:00:00+00 670.90 2012-02-15 11:00:00+00 670.95 2012-02-15 12:00:00+00 671.10 2012-02-15 13:00:00+00 671.16 2012-02-15 14:00:00+00 671.22 2012-02-15 15:00:00+00 670.95 2012-02-15 16:00:00+00 670.54 2012-02-15 17:00:00+00 670.09 2012-02-15 18:00:00+00 669.90 2012-02-15 19:00:00+00 669.73 2012-02-15 20:00:00+00 669.32 2012-02-15 21:00:00+00 668.97 2012-02-15 22:00:00+00 668.53 2012-02-15 23:00:00+00 668.39 2012-02-16 00:00:00+00 668.30 2012-02-16 01:00:00+00 668.29 2012-02-16 02:00:00+00 668.42 2012-02-16 03:00:00+00 668.62 2012-02-16 04:00:00+00 668.60 2012-02-16 05:00:00+00 668.68 2012-02-16 06:00:00+00 668.57 2012-02-16 07:00:00+00 668.38 2012-02-16 08:00:00+00 668.31 2012-02-16 09:00:00+00 668.30 2012-02-16 10:00:00+00 668.34 2012-02-16 11:00:00+00 668.50 2012-02-16 12:00:00+00 668.73 2012-02-16 13:00:00+00 668.94 2012-02-16 14:00:00+00 668.80 2012-02-16 15:00:00+00 668.72 2012-02-16 16:00:00+00 668.61 2012-02-16 17:00:00+00 668.34 2012-02-16 18:00:00+00 668.08 2012-02-16 19:00:00+00 667.94 2012-02-16 20:00:00+00 667.92 2012-02-16 21:00:00+00 667.94 2012-02-16 22:00:00+00 667.98 2012-02-16 23:00:00+00 668.02 2012-02-17 00:00:00+00 668.04 2012-02-17 01:00:00+00 668.00 2012-02-17 02:00:00+00 667.94 2012-02-17 03:00:00+00 667.88 2012-02-17 04:00:00+00 667.71 2012-02-17 05:00:00+00 667.60 2012-02-17 06:00:00+00 667.48 2012-02-17 07:00:00+00 667.40 2012-02-17 08:00:00+00 667.04 2012-02-17 09:00:00+00 667.14 2012-02-17 10:00:00+00 667.06 2012-02-17 11:00:00+00 666.99 2012-02-17 12:00:00+00 667.03 2012-02-17 13:00:00+00 667.23 2012-02-17 14:00:00+00 667.24 2012-02-17 15:00:00+00 667.34 2012-02-17 16:00:00+00 667.20 2012-02-17 17:00:00+00 667.10 2012-02-17 18:00:00+00 667.25 2012-02-17 19:00:00+00 667.25 2012-02-17 20:00:00+00 667.38 2012-02-17 21:00:00+00 667.40 2012-02-17 22:00:00+00 667.40 2012-02-17 23:00:00+00 667.40 2012-02-18 00:00:00+00 667.40 2012-02-18 01:00:00+00 667.40 2012-02-18 02:00:00+00 667.40 2012-02-18 03:00:00+00 667.40 2012-02-18 04:00:00+00 667.40 2012-02-18 05:00:00+00 667.40 2012-02-18 06:00:00+00 669.69 2012-02-18 07:00:00+00 669.42 2012-02-18 08:00:00+00 669.30 2012-02-18 09:00:00+00 669.26 2012-02-18 10:00:00+00 669.33 2012-02-18 11:00:00+00 669.47 2012-02-18 12:00:00+00 669.66 2012-02-18 13:00:00+00 669.76 2012-02-18 14:00:00+00 669.41 2012-02-18 15:00:00+00 669.15 2012-02-18 16:00:00+00 669.05 2012-02-18 17:00:00+00 668.91 2012-02-18 18:00:00+00 668.71 2012-02-18 19:00:00+00 668.59 2012-02-18 20:00:00+00 668.40 2012-02-18 21:00:00+00 668.07 2012-02-18 22:00:00+00 667.83 2012-02-18 23:00:00+00 667.48 2012-02-19 00:00:00+00 667.38 2012-02-19 01:00:00+00 667.20 2012-02-19 02:00:00+00 667.09 2012-02-19 03:00:00+00 666.91 2012-02-19 04:00:00+00 666.73 2012-02-19 05:00:00+00 666.68 2012-02-19 06:00:00+00 666.57 2012-02-19 07:00:00+00 666.66 2012-02-19 08:00:00+00 666.70 2012-02-19 09:00:00+00 666.59 2012-02-19 10:00:00+00 666.79 2012-02-19 11:00:00+00 666.90 2012-02-19 12:00:00+00 666.90 2012-02-19 13:00:00+00 666.73 2012-02-19 14:00:00+00 666.31 2012-02-19 15:00:00+00 665.62 2012-02-19 16:00:00+00 665.83 2012-02-19 17:00:00+00 665.87 2012-02-19 18:00:00+00 665.38 2012-02-19 19:00:00+00 664.62 2012-02-19 20:00:00+00 664.48 2012-02-19 21:00:00+00 664.22 2012-02-19 22:00:00+00 663.76 2012-02-19 23:00:00+00 663.70 2012-02-20 00:00:00+00 663.99 2012-02-20 01:00:00+00 663.99 2012-02-20 02:00:00+00 663.63 2012-02-20 03:00:00+00 664.27 2012-02-20 04:00:00+00 664.25 2012-02-20 05:00:00+00 664.46 2012-02-20 06:00:00+00 664.86 2012-02-20 07:00:00+00 664.79 2012-02-20 08:00:00+00 664.56 2012-02-20 09:00:00+00 664.04 2012-02-20 10:00:00+00 664.06 2012-02-20 11:00:00+00 664.03 2012-02-20 12:00:00+00 663.89 2012-02-20 13:00:00+00 664.12 2012-02-20 14:00:00+00 664.26 2012-02-20 15:00:00+00 664.10 2012-02-20 16:00:00+00 664.71 2012-02-20 17:00:00+00 664.91 2012-02-20 18:00:00+00 665.29 2012-02-20 19:00:00+00 665.82 2012-02-20 20:00:00+00 665.65 2012-02-20 21:00:00+00 665.95 2012-02-20 22:00:00+00 665.80 2012-02-20 23:00:00+00 665.63 2012-02-21 00:00:00+00 665.57 2012-02-21 01:00:00+00 665.67 2012-02-21 02:00:00+00 665.72 2012-02-21 03:00:00+00 665.74 2012-02-21 04:00:00+00 665.90 2012-02-21 05:00:00+00 666.28 2012-02-21 06:00:00+00 666.91 2012-02-21 07:00:00+00 667.06 2012-02-21 08:00:00+00 667.33 2012-02-21 09:00:00+00 667.53 2012-02-21 10:00:00+00 668.41 2012-02-21 11:00:00+00 668.87 2012-02-21 12:00:00+00 669.27 2012-02-21 13:00:00+00 669.79 2012-02-21 14:00:00+00 669.90 2012-02-21 15:00:00+00 669.87 2012-02-21 16:00:00+00 669.97 2012-02-21 17:00:00+00 669.81 2012-02-21 18:00:00+00 669.84 2012-02-21 19:00:00+00 669.56 2012-02-21 20:00:00+00 669.60 2012-02-21 21:00:00+00 669.63 2012-02-21 22:00:00+00 669.38 2012-02-21 23:00:00+00 669.33 2012-02-22 00:00:00+00 669.35 2012-02-22 01:00:00+00 669.30 2012-02-22 02:00:00+00 669.49 2012-02-22 03:00:00+00 669.83 2012-02-22 04:00:00+00 670.09 2012-02-22 05:00:00+00 670.22 2012-02-22 06:00:00+00 670.35 2012-02-22 07:00:00+00 670.22 2012-02-22 08:00:00+00 670.24 2012-02-22 09:00:00+00 670.52 2012-02-22 10:00:00+00 670.83 2012-02-22 11:00:00+00 671.00 2012-02-22 12:00:00+00 671.17 2012-02-22 13:00:00+00 671.36 2012-02-22 14:00:00+00 671.50 2012-02-22 15:00:00+00 671.59 2012-02-22 16:00:00+00 671.52 2012-02-22 17:00:00+00 671.29 2012-02-22 18:00:00+00 671.07 2012-02-22 19:00:00+00 670.80 2012-02-22 20:00:00+00 670.54 2012-02-22 21:00:00+00 670.32 2012-02-22 22:00:00+00 670.17 2012-02-22 23:00:00+00 670.23 2012-02-23 00:00:00+00 670.31 2012-02-23 01:00:00+00 670.40 2012-02-23 02:00:00+00 670.66 2012-02-23 03:00:00+00 670.70 2012-02-23 04:00:00+00 670.62 2012-02-23 05:00:00+00 670.61 2012-02-23 06:00:00+00 670.47 2012-02-23 07:00:00+00 670.17 2012-02-23 08:00:00+00 669.94 2012-02-23 09:00:00+00 669.99 2012-02-23 10:00:00+00 670.21 2012-02-23 11:00:00+00 670.38 2012-02-23 12:00:00+00 670.51 2012-02-23 13:00:00+00 670.72 2012-02-23 14:00:00+00 670.66 2012-02-23 15:00:00+00 670.50 2012-02-23 16:00:00+00 670.12 2012-02-23 17:00:00+00 669.88 2012-02-23 18:00:00+00 669.59 2012-02-23 19:00:00+00 669.09 2012-02-23 20:00:00+00 668.94 2012-02-23 21:00:00+00 668.54 2012-02-23 22:00:00+00 668.31 2012-02-23 23:00:00+00 668.20 2012-02-24 00:00:00+00 668.43 2012-02-24 01:00:00+00 668.57 2012-02-24 02:00:00+00 668.76 2012-02-24 03:00:00+00 668.98 2012-02-24 04:00:00+00 668.99 2012-02-24 05:00:00+00 668.84 2012-02-24 06:00:00+00 668.78 2012-02-24 07:00:00+00 668.36 2012-02-24 08:00:00+00 668.03 2012-02-24 09:00:00+00 667.89 2012-02-24 10:00:00+00 667.83 2012-02-24 11:00:00+00 667.87 2012-02-24 12:00:00+00 667.80 2012-02-24 13:00:00+00 667.89 2012-02-24 14:00:00+00 667.92 2012-02-24 15:00:00+00 667.83 2012-02-24 16:00:00+00 667.51 2012-02-24 17:00:00+00 667.33 2012-02-24 18:00:00+00 667.19 2012-02-24 19:00:00+00 667.00 2012-02-24 20:00:00+00 666.91 2012-02-24 21:00:00+00 666.90 2012-02-24 22:00:00+00 666.85 2012-02-24 23:00:00+00 666.83 2012-02-25 00:00:00+00 666.99 2012-02-25 01:00:00+00 667.15 2012-02-25 02:00:00+00 667.49 2012-02-25 03:00:00+00 667.75 2012-02-25 04:00:00+00 667.73 2012-02-25 05:00:00+00 667.65 2012-02-25 06:00:00+00 667.53 2012-02-25 07:00:00+00 667.34 2012-02-25 08:00:00+00 667.27 2012-02-25 09:00:00+00 667.45 2012-02-25 10:00:00+00 667.75 2012-02-25 11:00:00+00 668.03 2012-02-25 12:00:00+00 668.44 2012-02-25 13:00:00+00 669.11 2012-02-25 14:00:00+00 669.42 2012-02-25 15:00:00+00 669.60 2012-02-25 16:00:00+00 669.51 2012-02-25 17:00:00+00 669.22 2012-02-25 18:00:00+00 669.30 2012-02-25 19:00:00+00 669.31 2012-02-25 20:00:00+00 669.40 2012-02-25 21:00:00+00 669.17 2012-02-25 22:00:00+00 668.92 2012-02-25 23:00:00+00 668.75 2012-02-26 00:00:00+00 668.88 2012-02-26 01:00:00+00 669.03 2012-02-26 02:00:00+00 669.32 2012-02-26 03:00:00+00 669.69 2012-02-26 04:00:00+00 669.91 2012-02-26 05:00:00+00 669.92 2012-02-26 06:00:00+00 669.61 2012-02-26 07:00:00+00 669.07 2012-02-26 08:00:00+00 668.80 2012-02-26 09:00:00+00 668.20 2012-02-26 10:00:00+00 668.03 2012-02-26 11:00:00+00 667.60 2012-02-26 12:00:00+00 667.38 2012-02-26 13:00:00+00 667.59 2012-02-26 14:00:00+00 667.48 2012-02-26 15:00:00+00 667.07 2012-02-26 16:00:00+00 666.98 2012-02-26 17:00:00+00 666.66 2012-02-26 18:00:00+00 666.39 2012-02-26 19:00:00+00 665.95 2012-02-26 20:00:00+00 665.55 2012-02-26 21:00:00+00 665.26 2012-02-26 22:00:00+00 665.29 2012-02-26 23:00:00+00 665.37 2012-02-27 00:00:00+00 665.60 2012-02-27 01:00:00+00 665.69 2012-02-27 02:00:00+00 666.08 2012-02-27 03:00:00+00 666.27 2012-02-27 04:00:00+00 666.21 2012-02-27 05:00:00+00 666.25 2012-02-27 06:00:00+00 666.47 2012-02-27 07:00:00+00 666.53 2012-02-27 08:00:00+00 666.53 2012-02-27 09:00:00+00 666.73 2012-02-27 10:00:00+00 666.84 2012-02-27 11:00:00+00 667.11 2012-02-27 12:00:00+00 667.63 2012-02-27 13:00:00+00 668.01 2012-02-27 14:00:00+00 668.36 2012-02-27 15:00:00+00 668.71 2012-02-27 16:00:00+00 669.03 2012-02-27 17:00:00+00 669.34 2012-02-27 18:00:00+00 669.57 2012-02-27 19:00:00+00 669.78 2012-02-27 20:00:00+00 670.10 2012-02-27 21:00:00+00 670.14 2012-02-27 22:00:00+00 670.11 2012-02-27 23:00:00+00 670.19 2012-02-28 00:00:00+00 670.24 2012-02-28 01:00:00+00 670.13 2012-02-28 02:00:00+00 670.24 2012-02-28 03:00:00+00 670.53 2012-02-28 04:00:00+00 670.70 2012-02-28 05:00:00+00 670.87 2012-02-28 06:00:00+00 670.72 2012-02-28 07:00:00+00 670.39 2012-02-28 08:00:00+00 669.93 2012-02-28 09:00:00+00 669.78 2012-02-28 10:00:00+00 669.79 2012-02-28 11:00:00+00 669.80 2012-02-28 12:00:00+00 669.98 2012-02-28 13:00:00+00 669.99 2012-02-28 14:00:00+00 669.79 2012-02-28 15:00:00+00 669.70 2012-02-28 16:00:00+00 669.31 2012-02-28 17:00:00+00 668.78 2012-02-28 18:00:00+00 668.16 2012-02-28 19:00:00+00 667.66 2012-02-28 20:00:00+00 667.28 2012-02-28 21:00:00+00 666.83 2012-02-28 22:00:00+00 666.30 2012-02-28 23:00:00+00 665.95 2012-02-29 00:00:00+00 665.91 2012-02-29 01:00:00+00 665.64 2012-02-29 02:00:00+00 665.53 2012-02-29 03:00:00+00 665.47 2012-02-29 04:00:00+00 665.42 2012-02-29 05:00:00+00 665.45 2012-02-29 06:00:00+00 665.43 2012-02-29 07:00:00+00 665.31 2012-02-29 08:00:00+00 665.37 2012-02-29 09:00:00+00 665.55 2012-02-29 10:00:00+00 665.79 2012-02-29 11:00:00+00 665.98 2012-02-29 12:00:00+00 666.16 2012-02-29 13:00:00+00 666.35 2012-02-29 14:00:00+00 666.41 2012-02-29 15:00:00+00 666.61 2012-02-29 16:00:00+00 666.68 2012-02-29 17:00:00+00 666.50 2012-02-29 18:00:00+00 666.48 2012-02-29 19:00:00+00 666.35 2012-02-29 20:00:00+00 666.18 2012-02-29 21:00:00+00 665.72 2012-02-29 22:00:00+00 665.43 2012-02-29 23:00:00+00 665.57