2012-01-01 00:00:00+00 678.05 2012-01-01 01:00:00+00 677.76 2012-01-01 02:00:00+00 677.65 2012-01-01 03:00:00+00 677.58 2012-01-01 04:00:00+00 677.31 2012-01-01 05:00:00+00 676.92 2012-01-01 06:00:00+00 676.37 2012-01-01 07:00:00+00 675.88 2012-01-01 08:00:00+00 675.50 2012-01-01 09:00:00+00 675.28 2012-01-01 10:00:00+00 675.11 2012-01-01 11:00:00+00 674.88 2012-01-01 12:00:00+00 674.78 2012-01-01 13:00:00+00 674.69 2012-01-01 14:00:00+00 674.43 2012-01-01 15:00:00+00 674.16 2012-01-01 16:00:00+00 673.88 2012-01-01 17:00:00+00 673.61 2012-01-01 18:00:00+00 673.25 2012-01-01 19:00:00+00 672.94 2012-01-01 20:00:00+00 672.75 2012-01-01 21:00:00+00 672.68 2012-01-01 22:00:00+00 672.43 2012-01-01 23:00:00+00 672.28 2012-01-02 00:00:00+00 672.18 2012-01-02 01:00:00+00 672.31 2012-01-02 02:00:00+00 672.55 2012-01-02 03:00:00+00 672.80 2012-01-02 04:00:00+00 672.69 2012-01-02 05:00:00+00 672.71 2012-01-02 06:00:00+00 672.49 2012-01-02 07:00:00+00 672.28 2012-01-02 08:00:00+00 672.15 2012-01-02 09:00:00+00 672.27 2012-01-02 10:00:00+00 672.43 2012-01-02 11:00:00+00 672.63 2012-01-02 12:00:00+00 672.80 2012-01-02 13:00:00+00 672.88 2012-01-02 14:00:00+00 672.82 2012-01-02 15:00:00+00 672.78 2012-01-02 16:00:00+00 672.63 2012-01-02 17:00:00+00 672.38 2012-01-02 18:00:00+00 672.13 2012-01-02 19:00:00+00 672.01 2012-01-02 20:00:00+00 671.82 2012-01-02 21:00:00+00 671.68 2012-01-02 22:00:00+00 671.46 2012-01-02 23:00:00+00 671.36 2012-01-03 00:00:00+00 671.32 2012-01-03 01:00:00+00 671.46 2012-01-03 02:00:00+00 671.64 2012-01-03 03:00:00+00 671.77 2012-01-03 04:00:00+00 671.80 2012-01-03 05:00:00+00 671.56 2012-01-03 06:00:00+00 671.15 2012-01-03 07:00:00+00 671.00 2012-01-03 08:00:00+00 670.99 2012-01-03 09:00:00+00 671.06 2012-01-03 10:00:00+00 671.40 2012-01-03 11:00:00+00 671.60 2012-01-03 12:00:00+00 671.68 2012-01-03 13:00:00+00 671.73 2012-01-03 14:00:00+00 671.63 2012-01-03 15:00:00+00 671.50 2012-01-03 16:00:00+00 671.23 2012-01-03 17:00:00+00 671.02 2012-01-03 18:00:00+00 670.79 2012-01-03 19:00:00+00 670.68 2012-01-03 20:00:00+00 670.60 2012-01-03 21:00:00+00 670.66 2012-01-03 22:00:00+00 670.44 2012-01-03 23:00:00+00 670.24 2012-01-04 00:00:00+00 670.20 2012-01-04 01:00:00+00 670.21 2012-01-04 02:00:00+00 670.26 2012-01-04 03:00:00+00 670.29 2012-01-04 04:00:00+00 670.34 2012-01-04 05:00:00+00 670.18 2012-01-04 06:00:00+00 669.67 2012-01-04 07:00:00+00 669.29 2012-01-04 08:00:00+00 669.24 2012-01-04 09:00:00+00 669.22 2012-01-04 10:00:00+00 669.35 2012-01-04 11:00:00+00 669.46 2012-01-04 12:00:00+00 669.67 2012-01-04 13:00:00+00 669.84 2012-01-04 14:00:00+00 669.96 2012-01-04 15:00:00+00 669.98 2012-01-04 16:00:00+00 669.92 2012-01-04 17:00:00+00 670.04 2012-01-04 18:00:00+00 670.01 2012-01-04 19:00:00+00 670.12 2012-01-04 20:00:00+00 670.29 2012-01-04 21:00:00+00 670.42 2012-01-04 22:00:00+00 670.38 2012-01-04 23:00:00+00 670.47 2012-01-05 00:00:00+00 670.72 2012-01-05 01:00:00+00 670.93 2012-01-05 02:00:00+00 671.24 2012-01-05 03:00:00+00 671.62 2012-01-05 04:00:00+00 671.91 2012-01-05 05:00:00+00 671.75 2012-01-05 06:00:00+00 671.45 2012-01-05 07:00:00+00 671.31 2012-01-05 08:00:00+00 671.39 2012-01-05 09:00:00+00 671.53 2012-01-05 10:00:00+00 671.63 2012-01-05 11:00:00+00 671.99 2012-01-05 12:00:00+00 672.49 2012-01-05 13:00:00+00 672.91 2012-01-05 14:00:00+00 673.10 2012-01-05 15:00:00+00 673.18 2012-01-05 16:00:00+00 673.37 2012-01-05 17:00:00+00 673.54 2012-01-05 18:00:00+00 673.58 2012-01-05 19:00:00+00 673.63 2012-01-05 20:00:00+00 673.79 2012-01-05 21:00:00+00 674.02 2012-01-05 22:00:00+00 674.07 2012-01-05 23:00:00+00 674.14 2012-01-06 00:00:00+00 674.26 2012-01-06 01:00:00+00 674.48 2012-01-06 02:00:00+00 674.80 2012-01-06 03:00:00+00 675.10 2012-01-06 04:00:00+00 675.29 2012-01-06 05:00:00+00 675.16 2012-01-06 06:00:00+00 674.76 2012-01-06 07:00:00+00 674.67 2012-01-06 08:00:00+00 674.67 2012-01-06 09:00:00+00 674.80 2012-01-06 10:00:00+00 674.96 2012-01-06 11:00:00+00 675.15 2012-01-06 12:00:00+00 675.24 2012-01-06 13:00:00+00 675.40 2012-01-06 14:00:00+00 675.43 2012-01-06 15:00:00+00 675.34 2012-01-06 16:00:00+00 675.30 2012-01-06 17:00:00+00 675.16 2012-01-06 18:00:00+00 674.90 2012-01-06 19:00:00+00 674.68 2012-01-06 20:00:00+00 674.60 2012-01-06 21:00:00+00 674.55 2012-01-06 22:00:00+00 674.41 2012-01-06 23:00:00+00 674.31 2012-01-07 00:00:00+00 674.31 2012-01-07 01:00:00+00 674.39 2012-01-07 02:00:00+00 674.49 2012-01-07 03:00:00+00 674.76 2012-01-07 04:00:00+00 674.74 2012-01-07 05:00:00+00 674.54 2012-01-07 06:00:00+00 674.12 2012-01-07 07:00:00+00 673.85 2012-01-07 08:00:00+00 673.62 2012-01-07 09:00:00+00 673.58 2012-01-07 10:00:00+00 673.38 2012-01-07 11:00:00+00 673.23 2012-01-07 12:00:00+00 673.29 2012-01-07 13:00:00+00 673.33 2012-01-07 14:00:00+00 673.34 2012-01-07 15:00:00+00 673.20 2012-01-07 16:00:00+00 673.10 2012-01-07 17:00:00+00 672.95 2012-01-07 18:00:00+00 672.70 2012-01-07 19:00:00+00 672.60 2012-01-07 20:00:00+00 672.64 2012-01-07 21:00:00+00 672.67 2012-01-07 22:00:00+00 672.53 2012-01-07 23:00:00+00 672.45 2012-01-08 00:00:00+00 672.45 2012-01-08 01:00:00+00 672.54 2012-01-08 02:00:00+00 672.70 2012-01-08 03:00:00+00 672.95 2012-01-08 04:00:00+00 673.10 2012-01-08 05:00:00+00 673.11 2012-01-08 06:00:00+00 672.98 2012-01-08 07:00:00+00 672.92 2012-01-08 08:00:00+00 673.00 2012-01-08 09:00:00+00 673.29 2012-01-08 10:00:00+00 673.66 2012-01-08 11:00:00+00 673.98 2012-01-08 12:00:00+00 674.30 2012-01-08 13:00:00+00 674.45 2012-01-08 14:00:00+00 674.57 2012-01-08 15:00:00+00 674.69 2012-01-08 16:00:00+00 674.62 2012-01-08 17:00:00+00 674.56 2012-01-08 18:00:00+00 674.60 2012-01-08 19:00:00+00 674.59 2012-01-08 20:00:00+00 674.64 2012-01-08 21:00:00+00 674.64 2012-01-08 22:00:00+00 674.56 2012-01-08 23:00:00+00 674.48 2012-01-09 00:00:00+00 674.42 2012-01-09 01:00:00+00 674.51 2012-01-09 02:00:00+00 674.56 2012-01-09 03:00:00+00 674.64 2012-01-09 04:00:00+00 674.73 2012-01-09 05:00:00+00 674.66 2012-01-09 06:00:00+00 674.27 2012-01-09 07:00:00+00 673.92 2012-01-09 08:00:00+00 673.82 2012-01-09 09:00:00+00 673.93 2012-01-09 10:00:00+00 673.97 2012-01-09 11:00:00+00 674.05 2012-01-09 12:00:00+00 674.11 2012-01-09 13:00:00+00 674.08 2012-01-09 14:00:00+00 674.00 2012-01-09 15:00:00+00 673.80 2012-01-09 16:00:00+00 673.74 2012-01-09 17:00:00+00 673.58 2012-01-09 18:00:00+00 673.35 2012-01-09 19:00:00+00 673.20 2012-01-09 20:00:00+00 673.14 2012-01-09 21:00:00+00 673.19 2012-01-09 22:00:00+00 672.97 2012-01-09 23:00:00+00 672.84 2012-01-10 00:00:00+00 672.67 2012-01-10 01:00:00+00 672.61 2012-01-10 02:00:00+00 672.69 2012-01-10 03:00:00+00 673.06 2012-01-10 04:00:00+00 673.20 2012-01-10 05:00:00+00 673.19 2012-01-10 06:00:00+00 672.88 2012-01-10 07:00:00+00 672.56 2012-01-10 08:00:00+00 672.49 2012-01-10 09:00:00+00 672.49 2012-01-10 10:00:00+00 672.54 2012-01-10 11:00:00+00 672.71 2012-01-10 12:00:00+00 672.90 2012-01-10 13:00:00+00 673.00 2012-01-10 14:00:00+00 673.04 2012-01-10 15:00:00+00 672.91 2012-01-10 16:00:00+00 672.86 2012-01-10 17:00:00+00 672.81 2012-01-10 18:00:00+00 672.56 2012-01-10 19:00:00+00 672.37 2012-01-10 20:00:00+00 672.35 2012-01-10 21:00:00+00 672.45 2012-01-10 22:00:00+00 672.38 2012-01-10 23:00:00+00 672.25 2012-01-11 00:00:00+00 672.20 2012-01-11 01:00:00+00 672.31 2012-01-11 02:00:00+00 672.51 2012-01-11 03:00:00+00 672.68 2012-01-11 04:00:00+00 672.78 2012-01-11 05:00:00+00 672.92 2012-01-11 06:00:00+00 672.76 2012-01-11 07:00:00+00 672.58 2012-01-11 08:00:00+00 672.67 2012-01-11 09:00:00+00 673.01 2012-01-11 10:00:00+00 673.29 2012-01-11 11:00:00+00 673.33 2012-01-11 12:00:00+00 673.51 2012-01-11 13:00:00+00 673.57 2012-01-11 14:00:00+00 673.50 2012-01-11 15:00:00+00 673.52 2012-01-11 16:00:00+00 673.47 2012-01-11 17:00:00+00 673.29 2012-01-11 18:00:00+00 673.06 2012-01-11 19:00:00+00 672.81 2012-01-11 20:00:00+00 672.70 2012-01-11 21:00:00+00 672.70 2012-01-11 22:00:00+00 672.59 2012-01-11 23:00:00+00 672.49 2012-01-12 00:00:00+00 672.41 2012-01-12 01:00:00+00 672.50 2012-01-12 02:00:00+00 672.44 2012-01-12 03:00:00+00 672.51 2012-01-12 04:00:00+00 672.68 2012-01-12 05:00:00+00 672.48 2012-01-12 06:00:00+00 672.11 2012-01-12 07:00:00+00 671.83 2012-01-12 08:00:00+00 671.80 2012-01-12 09:00:00+00 671.95 2012-01-12 10:00:00+00 672.10 2012-01-12 11:00:00+00 672.10 2012-01-12 12:00:00+00 672.10 2012-01-12 13:00:00+00 671.97 2012-01-12 14:00:00+00 671.74 2012-01-12 15:00:00+00 671.59 2012-01-12 16:00:00+00 671.31 2012-01-12 17:00:00+00 670.97 2012-01-12 18:00:00+00 670.53 2012-01-12 19:00:00+00 670.10 2012-01-12 20:00:00+00 669.90 2012-01-12 21:00:00+00 669.61 2012-01-12 22:00:00+00 669.29 2012-01-12 23:00:00+00 669.17 2012-01-13 00:00:00+00 669.08 2012-01-13 01:00:00+00 669.07 2012-01-13 02:00:00+00 669.06 2012-01-13 03:00:00+00 669.22 2012-01-13 04:00:00+00 669.38 2012-01-13 05:00:00+00 669.33 2012-01-13 06:00:00+00 669.06 2012-01-13 07:00:00+00 668.79 2012-01-13 08:00:00+00 668.59 2012-01-13 09:00:00+00 668.85 2012-01-13 10:00:00+00 669.15 2012-01-13 11:00:00+00 669.24 2012-01-13 12:00:00+00 669.33 2012-01-13 13:00:00+00 669.40 2012-01-13 14:00:00+00 669.43 2012-01-13 15:00:00+00 669.40 2012-01-13 16:00:00+00 669.05 2012-01-13 17:00:00+00 669.11 2012-01-13 18:00:00+00 668.87 2012-01-13 19:00:00+00 668.76 2012-01-13 20:00:00+00 668.96 2012-01-13 21:00:00+00 669.22 2012-01-13 22:00:00+00 669.01 2012-01-13 23:00:00+00 669.07 2012-01-14 00:00:00+00 669.11 2012-01-14 01:00:00+00 669.08 2012-01-14 02:00:00+00 669.00 2012-01-14 03:00:00+00 669.05 2012-01-14 04:00:00+00 669.04 2012-01-14 05:00:00+00 668.81 2012-01-14 06:00:00+00 668.37 2012-01-14 07:00:00+00 667.81 2012-01-14 08:00:00+00 667.53 2012-01-14 09:00:00+00 667.42 2012-01-14 10:00:00+00 667.48 2012-01-14 11:00:00+00 667.41 2012-01-14 12:00:00+00 667.26 2012-01-14 13:00:00+00 666.89 2012-01-14 14:00:00+00 666.44 2012-01-14 15:00:00+00 665.88 2012-01-14 16:00:00+00 665.35 2012-01-14 17:00:00+00 665.38 2012-01-14 18:00:00+00 665.30 2012-01-14 19:00:00+00 664.91 2012-01-14 20:00:00+00 664.87 2012-01-14 21:00:00+00 664.91 2012-01-14 22:00:00+00 664.95 2012-01-14 23:00:00+00 664.57 2012-01-15 00:00:00+00 664.55 2012-01-15 01:00:00+00 664.12 2012-01-15 02:00:00+00 664.53 2012-01-15 03:00:00+00 664.76 2012-01-15 04:00:00+00 665.22 2012-01-15 05:00:00+00 665.55 2012-01-15 06:00:00+00 665.59 2012-01-15 07:00:00+00 665.46 2012-01-15 08:00:00+00 665.86 2012-01-15 09:00:00+00 666.74 2012-01-15 10:00:00+00 667.33 2012-01-15 11:00:00+00 667.89 2012-01-15 12:00:00+00 668.55 2012-01-15 13:00:00+00 668.93 2012-01-15 14:00:00+00 669.09 2012-01-15 15:00:00+00 669.17 2012-01-15 16:00:00+00 669.01 2012-01-15 17:00:00+00 668.80 2012-01-15 18:00:00+00 668.73 2012-01-15 19:00:00+00 668.75 2012-01-15 20:00:00+00 669.07 2012-01-15 21:00:00+00 669.23 2012-01-15 22:00:00+00 669.33 2012-01-15 23:00:00+00 669.37 2012-01-16 00:00:00+00 669.46 2012-01-16 01:00:00+00 669.50 2012-01-16 02:00:00+00 669.54 2012-01-16 03:00:00+00 669.79 2012-01-16 04:00:00+00 669.90 2012-01-16 05:00:00+00 669.85 2012-01-16 06:00:00+00 669.66 2012-01-16 07:00:00+00 669.54 2012-01-16 08:00:00+00 669.53 2012-01-16 09:00:00+00 669.69 2012-01-16 10:00:00+00 669.84 2012-01-16 11:00:00+00 669.90 2012-01-16 12:00:00+00 670.18 2012-01-16 13:00:00+00 670.54 2012-01-16 14:00:00+00 670.41 2012-01-16 15:00:00+00 670.17 2012-01-16 16:00:00+00 669.98 2012-01-16 17:00:00+00 669.81 2012-01-16 18:00:00+00 669.71 2012-01-16 19:00:00+00 669.41 2012-01-16 20:00:00+00 669.06 2012-01-16 21:00:00+00 669.01 2012-01-16 22:00:00+00 668.85 2012-01-16 23:00:00+00 668.60 2012-01-17 00:00:00+00 668.58 2012-01-17 01:00:00+00 668.57 2012-01-17 02:00:00+00 668.43 2012-01-17 03:00:00+00 668.40 2012-01-17 04:00:00+00 668.48 2012-01-17 05:00:00+00 668.43 2012-01-17 06:00:00+00 668.04 2012-01-17 07:00:00+00 667.64 2012-01-17 08:00:00+00 667.48 2012-01-17 09:00:00+00 667.57 2012-01-17 10:00:00+00 667.69 2012-01-17 11:00:00+00 667.56 2012-01-17 12:00:00+00 667.77 2012-01-17 13:00:00+00 667.95 2012-01-17 14:00:00+00 667.97 2012-01-17 15:00:00+00 667.91 2012-01-17 16:00:00+00 667.91 2012-01-17 17:00:00+00 667.95 2012-01-17 18:00:00+00 667.95 2012-01-17 19:00:00+00 667.70 2012-01-17 20:00:00+00 668.05 2012-01-17 21:00:00+00 668.36 2012-01-17 22:00:00+00 668.34 2012-01-17 23:00:00+00 668.34 2012-01-18 00:00:00+00 668.43 2012-01-18 01:00:00+00 668.69 2012-01-18 02:00:00+00 668.93 2012-01-18 03:00:00+00 669.33 2012-01-18 04:00:00+00 669.63 2012-01-18 05:00:00+00 669.87 2012-01-18 06:00:00+00 669.86 2012-01-18 07:00:00+00 669.89 2012-01-18 08:00:00+00 670.15 2012-01-18 09:00:00+00 670.69 2012-01-18 10:00:00+00 671.17 2012-01-18 11:00:00+00 671.34 2012-01-18 12:00:00+00 671.60 2012-01-18 13:00:00+00 671.87 2012-01-18 14:00:00+00 671.89 2012-01-18 15:00:00+00 671.82 2012-01-18 16:00:00+00 671.88 2012-01-18 17:00:00+00 671.89 2012-01-18 18:00:00+00 671.83 2012-01-18 19:00:00+00 671.64 2012-01-18 20:00:00+00 671.43 2012-01-18 21:00:00+00 671.25 2012-01-18 22:00:00+00 670.75 2012-01-18 23:00:00+00 670.24 2012-01-19 00:00:00+00 670.05 2012-01-19 01:00:00+00 669.88 2012-01-19 02:00:00+00 669.55 2012-01-19 03:00:00+00 669.47 2012-01-19 04:00:00+00 669.19 2012-01-19 05:00:00+00 668.94 2012-01-19 06:00:00+00 668.50 2012-01-19 07:00:00+00 667.96 2012-01-19 08:00:00+00 667.68 2012-01-19 09:00:00+00 667.60 2012-01-19 10:00:00+00 667.69 2012-01-19 11:00:00+00 667.60 2012-01-19 12:00:00+00 667.56 2012-01-19 13:00:00+00 667.46 2012-01-19 14:00:00+00 667.10 2012-01-19 15:00:00+00 666.69 2012-01-19 16:00:00+00 666.23 2012-01-19 17:00:00+00 665.83 2012-01-19 18:00:00+00 665.62 2012-01-19 19:00:00+00 665.34 2012-01-19 20:00:00+00 665.11 2012-01-19 21:00:00+00 664.90 2012-01-19 22:00:00+00 664.77 2012-01-19 23:00:00+00 664.66 2012-01-20 00:00:00+00 664.69 2012-01-20 01:00:00+00 664.76 2012-01-20 02:00:00+00 664.94 2012-01-20 03:00:00+00 665.06 2012-01-20 04:00:00+00 665.19 2012-01-20 05:00:00+00 665.17 2012-01-20 06:00:00+00 664.96 2012-01-20 07:00:00+00 664.81 2012-01-20 08:00:00+00 664.81 2012-01-20 09:00:00+00 665.13 2012-01-20 10:00:00+00 665.29 2012-01-20 11:00:00+00 665.38 2012-01-20 12:00:00+00 665.50 2012-01-20 13:00:00+00 665.55 2012-01-20 14:00:00+00 665.45 2012-01-20 15:00:00+00 665.30 2012-01-20 16:00:00+00 665.16 2012-01-20 17:00:00+00 664.82 2012-01-20 18:00:00+00 664.60 2012-01-20 19:00:00+00 664.40 2012-01-20 20:00:00+00 664.24 2012-01-20 21:00:00+00 664.01 2012-01-20 22:00:00+00 663.81 2012-01-20 23:00:00+00 663.59 2012-01-21 00:00:00+00 663.50 2012-01-21 01:00:00+00 663.51 2012-01-21 02:00:00+00 663.57 2012-01-21 03:00:00+00 663.66 2012-01-21 04:00:00+00 663.62 2012-01-21 05:00:00+00 663.60 2012-01-21 06:00:00+00 663.52 2012-01-21 07:00:00+00 663.52 2012-01-21 08:00:00+00 663.57 2012-01-21 09:00:00+00 663.84 2012-01-21 10:00:00+00 664.02 2012-01-21 11:00:00+00 664.19 2012-01-21 12:00:00+00 664.39 2012-01-21 13:00:00+00 664.42 2012-01-21 14:00:00+00 664.40 2012-01-21 15:00:00+00 664.27 2012-01-21 16:00:00+00 664.04 2012-01-21 17:00:00+00 663.89 2012-01-21 18:00:00+00 663.86 2012-01-21 19:00:00+00 663.79 2012-01-21 20:00:00+00 663.83 2012-01-21 21:00:00+00 664.03 2012-01-21 22:00:00+00 664.03 2012-01-21 23:00:00+00 664.16 2012-01-22 00:00:00+00 664.37 2012-01-22 01:00:00+00 664.60 2012-01-22 02:00:00+00 664.76 2012-01-22 03:00:00+00 665.03 2012-01-22 04:00:00+00 665.36 2012-01-22 05:00:00+00 665.70 2012-01-22 06:00:00+00 665.94 2012-01-22 07:00:00+00 666.08 2012-01-22 08:00:00+00 666.36 2012-01-22 09:00:00+00 666.77 2012-01-22 10:00:00+00 667.15 2012-01-22 11:00:00+00 667.52 2012-01-22 12:00:00+00 0 2012-01-22 13:00:00+00 668.50 2012-01-22 14:00:00+00 668.55 2012-01-22 15:00:00+00 668.69 2012-01-22 16:00:00+00 668.75 2012-01-22 17:00:00+00 668.82 2012-01-22 18:00:00+00 668.94 2012-01-22 19:00:00+00 668.96 2012-01-22 20:00:00+00 669.10 2012-01-22 21:00:00+00 669.18 2012-01-22 22:00:00+00 669.10 2012-01-22 23:00:00+00 669.20 2012-01-23 00:00:00+00 669.41 2012-01-23 01:00:00+00 669.71 2012-01-23 02:00:00+00 670.13 2012-01-23 03:00:00+00 670.57 2012-01-23 04:00:00+00 670.90 2012-01-23 05:00:00+00 671.06 2012-01-23 06:00:00+00 671.02 2012-01-23 07:00:00+00 671.01 2012-01-23 08:00:00+00 670.87 2012-01-23 09:00:00+00 671.00 2012-01-23 10:00:00+00 671.17 2012-01-23 11:00:00+00 671.36 2012-01-23 12:00:00+00 671.71 2012-01-23 13:00:00+00 672.01 2012-01-23 14:00:00+00 672.07 2012-01-23 15:00:00+00 0 2012-01-23 16:00:00+00 0 2012-01-23 17:00:00+00 672.00 2012-01-23 18:00:00+00 672.11 2012-01-23 19:00:00+00 671.97 2012-01-23 20:00:00+00 671.97 2012-01-23 21:00:00+00 671.91 2012-01-23 22:00:00+00 671.60 2012-01-23 23:00:00+00 671.40 2012-01-24 00:00:00+00 671.40 2012-01-24 01:00:00+00 671.40 2012-01-24 02:00:00+00 671.42 2012-01-24 03:00:00+00 671.55 2012-01-24 04:00:00+00 671.72 2012-01-24 05:00:00+00 671.80 2012-01-24 06:00:00+00 671.69 2012-01-24 07:00:00+00 671.59 2012-01-24 08:00:00+00 671.51 2012-01-24 09:00:00+00 671.42 2012-01-24 10:00:00+00 671.39 2012-01-24 11:00:00+00 671.30 2012-01-24 12:00:00+00 671.49 2012-01-24 13:00:00+00 671.60 2012-01-24 14:00:00+00 671.51 2012-01-24 15:00:00+00 671.31 2012-01-24 16:00:00+00 671.01 2012-01-24 17:00:00+00 670.80 2012-01-24 18:00:00+00 670.58 2012-01-24 19:00:00+00 670.41 2012-01-24 20:00:00+00 670.34 2012-01-24 21:00:00+00 670.49 2012-01-24 22:00:00+00 670.07 2012-01-24 23:00:00+00 669.98 2012-01-25 00:00:00+00 670.26 2012-01-25 01:00:00+00 670.32 2012-01-25 02:00:00+00 670.46 2012-01-25 03:00:00+00 670.77 2012-01-25 04:00:00+00 671.00 2012-01-25 05:00:00+00 671.07 2012-01-25 06:00:00+00 670.82 2012-01-25 07:00:00+00 670.54 2012-01-25 08:00:00+00 670.53 2012-01-25 09:00:00+00 670.76 2012-01-25 10:00:00+00 670.82 2012-01-25 11:00:00+00 670.89 2012-01-25 12:00:00+00 671.23 2012-01-25 13:00:00+00 671.43 2012-01-25 14:00:00+00 671.49 2012-01-25 15:00:00+00 671.52 2012-01-25 16:00:00+00 671.47 2012-01-25 17:00:00+00 671.32 2012-01-25 18:00:00+00 671.17 2012-01-25 19:00:00+00 670.97 2012-01-25 20:00:00+00 670.86 2012-01-25 21:00:00+00 670.65 2012-01-25 22:00:00+00 670.38 2012-01-25 23:00:00+00 670.31 2012-01-26 00:00:00+00 670.49 2012-01-26 01:00:00+00 670.78 2012-01-26 02:00:00+00 671.03 2012-01-26 03:00:00+00 671.24 2012-01-26 04:00:00+00 671.46 2012-01-26 05:00:00+00 671.50 2012-01-26 06:00:00+00 671.24 2012-01-26 07:00:00+00 671.02 2012-01-26 08:00:00+00 670.97 2012-01-26 09:00:00+00 671.13 2012-01-26 10:00:00+00 671.37 2012-01-26 11:00:00+00 671.66 2012-01-26 12:00:00+00 672.17 2012-01-26 13:00:00+00 672.26 2012-01-26 14:00:00+00 672.04 2012-01-26 15:00:00+00 671.85 2012-01-26 16:00:00+00 671.58 2012-01-26 17:00:00+00 671.42 2012-01-26 18:00:00+00 671.39 2012-01-26 19:00:00+00 671.32 2012-01-26 20:00:00+00 671.34 2012-01-26 21:00:00+00 671.36 2012-01-26 22:00:00+00 671.21 2012-01-26 23:00:00+00 671.21 2012-01-27 00:00:00+00 671.33 2012-01-27 01:00:00+00 671.56 2012-01-27 02:00:00+00 671.64 2012-01-27 03:00:00+00 0 2012-01-27 04:00:00+00 0 2012-01-27 05:00:00+00 0 2012-01-27 06:00:00+00 0 2012-01-27 07:00:00+00 0 2012-01-27 08:00:00+00 671.70 2012-01-27 09:00:00+00 671.70 2012-01-27 10:00:00+00 0 2012-01-27 11:00:00+00 0 2012-01-27 12:00:00+00 672.42 2012-01-27 13:00:00+00 672.49 2012-01-27 14:00:00+00 672.40 2012-01-27 15:00:00+00 672.40 2012-01-27 16:00:00+00 672.32 2012-01-27 17:00:00+00 672.22 2012-01-27 18:00:00+00 672.10 2012-01-27 19:00:00+00 671.83 2012-01-27 20:00:00+00 671.77 2012-01-27 21:00:00+00 671.67 2012-01-27 22:00:00+00 671.25 2012-01-27 23:00:00+00 671.07 2012-01-28 00:00:00+00 670.99 2012-01-28 01:00:00+00 670.96 2012-01-28 02:00:00+00 670.87 2012-01-28 03:00:00+00 670.80 2012-01-28 04:00:00+00 670.83 2012-01-28 05:00:00+00 670.80 2012-01-28 06:00:00+00 670.59 2012-01-28 07:00:00+00 670.36 2012-01-28 08:00:00+00 670.22 2012-01-28 09:00:00+00 670.25 2012-01-28 10:00:00+00 670.31 2012-01-28 11:00:00+00 670.36 2012-01-28 12:00:00+00 670.39 2012-01-28 13:00:00+00 670.45 2012-01-28 14:00:00+00 670.28 2012-01-28 15:00:00+00 669.98 2012-01-28 16:00:00+00 669.71 2012-01-28 17:00:00+00 669.61 2012-01-28 18:00:00+00 669.40 2012-01-28 19:00:00+00 669.10 2012-01-28 20:00:00+00 669.02 2012-01-28 21:00:00+00 668.97 2012-01-28 22:00:00+00 668.79 2012-01-28 23:00:00+00 668.63 2012-01-29 00:00:00+00 668.57 2012-01-29 01:00:00+00 668.75 2012-01-29 02:00:00+00 668.76 2012-01-29 03:00:00+00 668.74 2012-01-29 04:00:00+00 668.75 2012-01-29 05:00:00+00 668.68 2012-01-29 06:00:00+00 668.46 2012-01-29 07:00:00+00 668.28 2012-01-29 08:00:00+00 668.11 2012-01-29 09:00:00+00 668.43 2012-01-29 10:00:00+00 668.62 2012-01-29 11:00:00+00 668.95 2012-01-29 12:00:00+00 669.03 2012-01-29 13:00:00+00 668.96 2012-01-29 14:00:00+00 668.95 2012-01-29 15:00:00+00 668.86 2012-01-29 16:00:00+00 668.69 2012-01-29 17:00:00+00 668.46 2012-01-29 18:00:00+00 667.96 2012-01-29 19:00:00+00 667.44 2012-01-29 20:00:00+00 667.54 2012-01-29 21:00:00+00 667.46 2012-01-29 22:00:00+00 666.84 2012-01-29 23:00:00+00 666.77 2012-01-30 00:00:00+00 666.92 2012-01-30 01:00:00+00 667.14 2012-01-30 02:00:00+00 667.36 2012-01-30 03:00:00+00 667.48 2012-01-30 04:00:00+00 667.43 2012-01-30 05:00:00+00 667.55 2012-01-30 06:00:00+00 667.73 2012-01-30 07:00:00+00 667.60 2012-01-30 08:00:00+00 667.45 2012-01-30 09:00:00+00 667.94 2012-01-30 10:00:00+00 668.30 2012-01-30 11:00:00+00 668.69 2012-01-30 12:00:00+00 669.21 2012-01-30 13:00:00+00 669.61 2012-01-30 14:00:00+00 669.95 2012-01-30 15:00:00+00 670.51 2012-01-30 16:00:00+00 670.49 2012-01-30 17:00:00+00 670.66 2012-01-30 18:00:00+00 670.77 2012-01-30 19:00:00+00 670.83 2012-01-30 20:00:00+00 670.68 2012-01-30 21:00:00+00 670.83 2012-01-30 22:00:00+00 670.86 2012-01-30 23:00:00+00 670.99 2012-01-31 00:00:00+00 671.10 2012-01-31 01:00:00+00 671.43 2012-01-31 02:00:00+00 671.97 2012-01-31 03:00:00+00 672.28 2012-01-31 04:00:00+00 672.55 2012-01-31 05:00:00+00 672.77 2012-01-31 06:00:00+00 672.71 2012-01-31 07:00:00+00 672.98 2012-01-31 08:00:00+00 673.19 2012-01-31 09:00:00+00 673.62 2012-01-31 10:00:00+00 674.11 2012-01-31 11:00:00+00 674.36 2012-01-31 12:00:00+00 674.59 2012-01-31 13:00:00+00 674.52 2012-01-31 14:00:00+00 674.37 2012-01-31 15:00:00+00 674.33 2012-01-31 16:00:00+00 674.32 2012-01-31 17:00:00+00 674.00 2012-01-31 18:00:00+00 673.84 2012-01-31 19:00:00+00 673.59 2012-01-31 20:00:00+00 673.22 2012-01-31 21:00:00+00 673.26 2012-01-31 22:00:00+00 672.67 2012-01-31 23:00:00+00 672.28