2011-12-01 00:00:00+00 677.81 2011-12-01 01:00:00+00 677.71 2011-12-01 02:00:00+00 677.38 2011-12-01 03:00:00+00 676.83 2011-12-01 04:00:00+00 676.49 2011-12-01 05:00:00+00 675.96 2011-12-01 06:00:00+00 675.50 2011-12-01 07:00:00+00 675.18 2011-12-01 08:00:00+00 674.81 2011-12-01 09:00:00+00 674.72 2011-12-01 10:00:00+00 674.80 2011-12-01 11:00:00+00 674.73 2011-12-01 12:00:00+00 674.82 2011-12-01 13:00:00+00 675.08 2011-12-01 14:00:00+00 675.05 2011-12-01 15:00:00+00 674.83 2011-12-01 16:00:00+00 674.65 2011-12-01 17:00:00+00 674.56 2011-12-01 18:00:00+00 674.66 2011-12-01 19:00:00+00 674.48 2011-12-01 20:00:00+00 674.15 2011-12-01 21:00:00+00 673.98 2011-12-01 22:00:00+00 674.16 2011-12-01 23:00:00+00 674.13 2011-12-02 00:00:00+00 673.80 2011-12-02 01:00:00+00 673.55 2011-12-02 02:00:00+00 673.46 2011-12-02 03:00:00+00 673.41 2011-12-02 04:00:00+00 673.41 2011-12-02 05:00:00+00 673.16 2011-12-02 06:00:00+00 672.97 2011-12-02 07:00:00+00 672.67 2011-12-02 08:00:00+00 672.20 2011-12-02 09:00:00+00 671.98 2011-12-02 10:00:00+00 672.15 2011-12-02 11:00:00+00 672.68 2011-12-02 12:00:00+00 672.83 2011-12-02 13:00:00+00 672.79 2011-12-02 14:00:00+00 672.77 2011-12-02 15:00:00+00 672.65 2011-12-02 16:00:00+00 672.70 2011-12-02 17:00:00+00 672.90 2011-12-02 18:00:00+00 673.25 2011-12-02 19:00:00+00 673.20 2011-12-02 20:00:00+00 673.21 2011-12-02 21:00:00+00 673.51 2011-12-02 22:00:00+00 673.55 2011-12-02 23:00:00+00 673.74 2011-12-03 00:00:00+00 673.91 2011-12-03 01:00:00+00 673.94 2011-12-03 02:00:00+00 674.03 2011-12-03 03:00:00+00 674.04 2011-12-03 04:00:00+00 673.94 2011-12-03 05:00:00+00 673.84 2011-12-03 06:00:00+00 673.15 2011-12-03 07:00:00+00 672.51 2011-12-03 08:00:00+00 672.42 2011-12-03 09:00:00+00 672.22 2011-12-03 10:00:00+00 672.18 2011-12-03 11:00:00+00 672.32 2011-12-03 12:00:00+00 672.24 2011-12-03 13:00:00+00 672.34 2011-12-03 14:00:00+00 672.37 2011-12-03 15:00:00+00 672.39 2011-12-03 16:00:00+00 672.28 2011-12-03 17:00:00+00 672.06 2011-12-03 18:00:00+00 671.75 2011-12-03 19:00:00+00 671.51 2011-12-03 20:00:00+00 671.46 2011-12-03 21:00:00+00 671.31 2011-12-03 22:00:00+00 670.88 2011-12-03 23:00:00+00 670.80 2011-12-04 00:00:00+00 670.85 2011-12-04 01:00:00+00 670.89 2011-12-04 02:00:00+00 670.97 2011-12-04 03:00:00+00 671.12 2011-12-04 04:00:00+00 671.16 2011-12-04 05:00:00+00 671.25 2011-12-04 06:00:00+00 671.13 2011-12-04 07:00:00+00 671.26 2011-12-04 08:00:00+00 671.49 2011-12-04 09:00:00+00 671.69 2011-12-04 10:00:00+00 672.16 2011-12-04 11:00:00+00 672.54 2011-12-04 12:00:00+00 672.82 2011-12-04 13:00:00+00 673.16 2011-12-04 14:00:00+00 673.23 2011-12-04 15:00:00+00 673.14 2011-12-04 16:00:00+00 673.24 2011-12-04 17:00:00+00 673.27 2011-12-04 18:00:00+00 673.35 2011-12-04 19:00:00+00 673.32 2011-12-04 20:00:00+00 673.40 2011-12-04 21:00:00+00 673.66 2011-12-04 22:00:00+00 673.69 2011-12-04 23:00:00+00 673.64 2011-12-05 00:00:00+00 673.84 2011-12-05 01:00:00+00 674.10 2011-12-05 02:00:00+00 674.36 2011-12-05 03:00:00+00 674.75 2011-12-05 04:00:00+00 675.02 2011-12-05 05:00:00+00 675.24 2011-12-05 06:00:00+00 674.96 2011-12-05 07:00:00+00 674.94 2011-12-05 08:00:00+00 675.17 2011-12-05 09:00:00+00 675.49 2011-12-05 10:00:00+00 675.98 2011-12-05 11:00:00+00 676.17 2011-12-05 12:00:00+00 676.58 2011-12-05 13:00:00+00 676.97 2011-12-05 14:00:00+00 677.10 2011-12-05 15:00:00+00 677.14 2011-12-05 16:00:00+00 677.18 2011-12-05 17:00:00+00 677.27 2011-12-05 18:00:00+00 677.35 2011-12-05 19:00:00+00 677.18 2011-12-05 20:00:00+00 677.10 2011-12-05 21:00:00+00 677.19 2011-12-05 22:00:00+00 677.07 2011-12-05 23:00:00+00 677.15 2011-12-06 00:00:00+00 677.35 2011-12-06 01:00:00+00 677.56 2011-12-06 02:00:00+00 677.60 2011-12-06 03:00:00+00 677.68 2011-12-06 04:00:00+00 677.72 2011-12-06 05:00:00+00 677.63 2011-12-06 06:00:00+00 677.35 2011-12-06 07:00:00+00 677.20 2011-12-06 08:00:00+00 677.13 2011-12-06 09:00:00+00 677.20 2011-12-06 10:00:00+00 677.49 2011-12-06 11:00:00+00 677.66 2011-12-06 12:00:00+00 677.86 2011-12-06 13:00:00+00 678.00 2011-12-06 14:00:00+00 677.91 2011-12-06 15:00:00+00 677.88 2011-12-06 16:00:00+00 677.78 2011-12-06 17:00:00+00 677.75 2011-12-06 18:00:00+00 677.57 2011-12-06 19:00:00+00 677.29 2011-12-06 20:00:00+00 677.12 2011-12-06 21:00:00+00 677.09 2011-12-06 22:00:00+00 676.86 2011-12-06 23:00:00+00 676.70 2011-12-07 00:00:00+00 676.82 2011-12-07 01:00:00+00 676.72 2011-12-07 02:00:00+00 676.79 2011-12-07 03:00:00+00 676.90 2011-12-07 04:00:00+00 677.00 2011-12-07 05:00:00+00 676.95 2011-12-07 06:00:00+00 676.65 2011-12-07 07:00:00+00 676.43 2011-12-07 08:00:00+00 676.46 2011-12-07 09:00:00+00 676.64 2011-12-07 10:00:00+00 676.83 2011-12-07 11:00:00+00 677.13 2011-12-07 12:00:00+00 677.33 2011-12-07 13:00:00+00 677.52 2011-12-07 14:00:00+00 677.61 2011-12-07 15:00:00+00 677.69 2011-12-07 16:00:00+00 677.63 2011-12-07 17:00:00+00 677.54 2011-12-07 18:00:00+00 677.48 2011-12-07 19:00:00+00 677.27 2011-12-07 20:00:00+00 677.12 2011-12-07 21:00:00+00 677.15 2011-12-07 22:00:00+00 676.95 2011-12-07 23:00:00+00 676.93 2011-12-08 00:00:00+00 677.09 2011-12-08 01:00:00+00 677.24 2011-12-08 02:00:00+00 677.40 2011-12-08 03:00:00+00 677.50 2011-12-08 04:00:00+00 0 2011-12-08 05:00:00+00 677.58 2011-12-08 06:00:00+00 677.28 2011-12-08 07:00:00+00 677.19 2011-12-08 08:00:00+00 676.97 2011-12-08 09:00:00+00 677.00 2011-12-08 10:00:00+00 677.12 2011-12-08 11:00:00+00 677.31 2011-12-08 12:00:00+00 677.31 2011-12-08 13:00:00+00 677.29 2011-12-08 14:00:00+00 677.15 2011-12-08 15:00:00+00 677.05 2011-12-08 16:00:00+00 676.88 2011-12-08 17:00:00+00 676.52 2011-12-08 18:00:00+00 676.25 2011-12-08 19:00:00+00 675.84 2011-12-08 20:00:00+00 675.50 2011-12-08 21:00:00+00 675.37 2011-12-08 22:00:00+00 675.12 2011-12-08 23:00:00+00 674.81 2011-12-09 00:00:00+00 674.77 2011-12-09 01:00:00+00 674.92 2011-12-09 02:00:00+00 675.00 2011-12-09 03:00:00+00 675.22 2011-12-09 04:00:00+00 675.47 2011-12-09 05:00:00+00 675.40 2011-12-09 06:00:00+00 675.29 2011-12-09 07:00:00+00 675.13 2011-12-09 08:00:00+00 675.23 2011-12-09 09:00:00+00 675.84 2011-12-09 10:00:00+00 675.98 2011-12-09 11:00:00+00 676.12 2011-12-09 12:00:00+00 676.24 2011-12-09 13:00:00+00 676.32 2011-12-09 14:00:00+00 676.29 2011-12-09 15:00:00+00 676.30 2011-12-09 16:00:00+00 676.37 2011-12-09 17:00:00+00 676.05 2011-12-09 18:00:00+00 675.80 2011-12-09 19:00:00+00 675.55 2011-12-09 20:00:00+00 675.48 2011-12-09 21:00:00+00 675.50 2011-12-09 22:00:00+00 675.33 2011-12-09 23:00:00+00 675.40 2011-12-10 00:00:00+00 675.45 2011-12-10 01:00:00+00 675.52 2011-12-10 02:00:00+00 675.32 2011-12-10 03:00:00+00 675.54 2011-12-10 04:00:00+00 675.58 2011-12-10 05:00:00+00 675.61 2011-12-10 06:00:00+00 675.48 2011-12-10 07:00:00+00 675.26 2011-12-10 08:00:00+00 675.28 2011-12-10 09:00:00+00 675.65 2011-12-10 10:00:00+00 676.06 2011-12-10 11:00:00+00 676.21 2011-12-10 12:00:00+00 676.31 2011-12-10 13:00:00+00 676.25 2011-12-10 14:00:00+00 676.22 2011-12-10 15:00:00+00 676.09 2011-12-10 16:00:00+00 675.96 2011-12-10 17:00:00+00 675.70 2011-12-10 18:00:00+00 675.78 2011-12-10 19:00:00+00 675.73 2011-12-10 20:00:00+00 675.81 2011-12-10 21:00:00+00 675.98 2011-12-10 22:00:00+00 675.83 2011-12-10 23:00:00+00 675.84 2011-12-11 00:00:00+00 676.00 2011-12-11 01:00:00+00 676.15 2011-12-11 02:00:00+00 676.14 2011-12-11 03:00:00+00 676.01 2011-12-11 04:00:00+00 676.06 2011-12-11 05:00:00+00 675.99 2011-12-11 06:00:00+00 675.54 2011-12-11 07:00:00+00 675.24 2011-12-11 08:00:00+00 675.08 2011-12-11 09:00:00+00 675.18 2011-12-11 10:00:00+00 675.05 2011-12-11 11:00:00+00 674.94 2011-12-11 12:00:00+00 674.80 2011-12-11 13:00:00+00 674.80 2011-12-11 14:00:00+00 674.69 2011-12-11 15:00:00+00 674.27 2011-12-11 16:00:00+00 673.96 2011-12-11 17:00:00+00 673.89 2011-12-11 18:00:00+00 673.66 2011-12-11 19:00:00+00 673.24 2011-12-11 20:00:00+00 672.81 2011-12-11 21:00:00+00 672.70 2011-12-11 22:00:00+00 672.34 2011-12-11 23:00:00+00 672.15 2011-12-12 00:00:00+00 672.41 2011-12-12 01:00:00+00 672.54 2011-12-12 02:00:00+00 672.64 2011-12-12 03:00:00+00 672.87 2011-12-12 04:00:00+00 673.11 2011-12-12 05:00:00+00 673.48 2011-12-12 06:00:00+00 673.50 2011-12-12 07:00:00+00 673.50 2011-12-12 08:00:00+00 673.42 2011-12-12 09:00:00+00 673.66 2011-12-12 10:00:00+00 673.92 2011-12-12 11:00:00+00 674.24 2011-12-12 12:00:00+00 674.80 2011-12-12 13:00:00+00 675.19 2011-12-12 14:00:00+00 675.29 2011-12-12 15:00:00+00 675.13 2011-12-12 16:00:00+00 675.23 2011-12-12 17:00:00+00 675.49 2011-12-12 18:00:00+00 675.41 2011-12-12 19:00:00+00 675.48 2011-12-12 20:00:00+00 675.70 2011-12-12 21:00:00+00 675.97 2011-12-12 22:00:00+00 676.00 2011-12-12 23:00:00+00 676.20 2011-12-13 00:00:00+00 676.45 2011-12-13 01:00:00+00 676.59 2011-12-13 02:00:00+00 676.76 2011-12-13 03:00:00+00 677.03 2011-12-13 04:00:00+00 677.21 2011-12-13 05:00:00+00 677.12 2011-12-13 06:00:00+00 676.88 2011-12-13 07:00:00+00 676.87 2011-12-13 08:00:00+00 676.79 2011-12-13 09:00:00+00 676.95 2011-12-13 10:00:00+00 677.26 2011-12-13 11:00:00+00 677.43 2011-12-13 12:00:00+00 677.58 2011-12-13 13:00:00+00 677.53 2011-12-13 14:00:00+00 677.43 2011-12-13 15:00:00+00 677.11 2011-12-13 16:00:00+00 676.96 2011-12-13 17:00:00+00 676.95 2011-12-13 18:00:00+00 676.82 2011-12-13 19:00:00+00 676.71 2011-12-13 20:00:00+00 676.33 2011-12-13 21:00:00+00 675.95 2011-12-13 22:00:00+00 675.58 2011-12-13 23:00:00+00 675.45 2011-12-14 00:00:00+00 675.29 2011-12-14 01:00:00+00 675.42 2011-12-14 02:00:00+00 675.39 2011-12-14 03:00:00+00 675.46 2011-12-14 04:00:00+00 675.35 2011-12-14 05:00:00+00 675.36 2011-12-14 06:00:00+00 675.05 2011-12-14 07:00:00+00 674.90 2011-12-14 08:00:00+00 674.78 2011-12-14 09:00:00+00 674.60 2011-12-14 10:00:00+00 674.70 2011-12-14 11:00:00+00 674.59 2011-12-14 12:00:00+00 674.52 2011-12-14 13:00:00+00 674.19 2011-12-14 14:00:00+00 673.80 2011-12-14 15:00:00+00 673.46 2011-12-14 16:00:00+00 673.25 2011-12-14 17:00:00+00 672.91 2011-12-14 18:00:00+00 672.81 2011-12-14 19:00:00+00 672.58 2011-12-14 20:00:00+00 672.34 2011-12-14 21:00:00+00 672.23 2011-12-14 22:00:00+00 672.34 2011-12-14 23:00:00+00 672.64 2011-12-15 00:00:00+00 673.02 2011-12-15 01:00:00+00 673.39 2011-12-15 02:00:00+00 673.64 2011-12-15 03:00:00+00 673.87 2011-12-15 04:00:00+00 674.05 2011-12-15 05:00:00+00 674.41 2011-12-15 06:00:00+00 674.46 2011-12-15 07:00:00+00 674.41 2011-12-15 08:00:00+00 674.56 2011-12-15 09:00:00+00 674.78 2011-12-15 10:00:00+00 675.16 2011-12-15 11:00:00+00 675.41 2011-12-15 12:00:00+00 675.65 2011-12-15 13:00:00+00 675.74 2011-12-15 14:00:00+00 675.67 2011-12-15 15:00:00+00 675.51 2011-12-15 16:00:00+00 675.43 2011-12-15 17:00:00+00 675.33 2011-12-15 18:00:00+00 675.21 2011-12-15 19:00:00+00 674.83 2011-12-15 20:00:00+00 674.50 2011-12-15 21:00:00+00 674.42 2011-12-15 22:00:00+00 674.14 2011-12-15 23:00:00+00 674.00 2011-12-16 00:00:00+00 674.21 2011-12-16 01:00:00+00 674.44 2011-12-16 02:00:00+00 674.46 2011-12-16 03:00:00+00 674.55 2011-12-16 04:00:00+00 674.71 2011-12-16 05:00:00+00 674.71 2011-12-16 06:00:00+00 674.40 2011-12-16 07:00:00+00 674.24 2011-12-16 08:00:00+00 674.25 2011-12-16 09:00:00+00 674.46 2011-12-16 10:00:00+00 674.75 2011-12-16 11:00:00+00 674.95 2011-12-16 12:00:00+00 675.15 2011-12-16 13:00:00+00 675.24 2011-12-16 14:00:00+00 675.07 2011-12-16 15:00:00+00 674.85 2011-12-16 16:00:00+00 674.74 2011-12-16 17:00:00+00 674.43 2011-12-16 18:00:00+00 674.38 2011-12-16 19:00:00+00 674.13 2011-12-16 20:00:00+00 674.16 2011-12-16 21:00:00+00 673.82 2011-12-16 22:00:00+00 673.17 2011-12-16 23:00:00+00 672.87 2011-12-17 00:00:00+00 672.78 2011-12-17 01:00:00+00 672.83 2011-12-17 02:00:00+00 672.71 2011-12-17 03:00:00+00 672.84 2011-12-17 04:00:00+00 672.78 2011-12-17 05:00:00+00 672.61 2011-12-17 06:00:00+00 672.22 2011-12-17 07:00:00+00 671.92 2011-12-17 08:00:00+00 671.65 2011-12-17 09:00:00+00 671.57 2011-12-17 10:00:00+00 671.58 2011-12-17 11:00:00+00 671.44 2011-12-17 12:00:00+00 671.22 2011-12-17 13:00:00+00 671.13 2011-12-17 14:00:00+00 670.77 2011-12-17 15:00:00+00 670.67 2011-12-17 16:00:00+00 670.24 2011-12-17 17:00:00+00 669.88 2011-12-17 18:00:00+00 669.44 2011-12-17 19:00:00+00 668.96 2011-12-17 20:00:00+00 668.58 2011-12-17 21:00:00+00 668.44 2011-12-17 22:00:00+00 668.16 2011-12-17 23:00:00+00 668.11 2011-12-18 00:00:00+00 667.92 2011-12-18 01:00:00+00 667.69 2011-12-18 02:00:00+00 667.61 2011-12-18 03:00:00+00 667.59 2011-12-18 04:00:00+00 667.58 2011-12-18 05:00:00+00 667.50 2011-12-18 06:00:00+00 667.22 2011-12-18 07:00:00+00 666.89 2011-12-18 08:00:00+00 666.68 2011-12-18 09:00:00+00 666.75 2011-12-18 10:00:00+00 666.85 2011-12-18 11:00:00+00 666.84 2011-12-18 12:00:00+00 666.79 2011-12-18 13:00:00+00 666.68 2011-12-18 14:00:00+00 666.32 2011-12-18 15:00:00+00 665.97 2011-12-18 16:00:00+00 665.75 2011-12-18 17:00:00+00 665.55 2011-12-18 18:00:00+00 665.37 2011-12-18 19:00:00+00 665.36 2011-12-18 20:00:00+00 665.69 2011-12-18 21:00:00+00 666.13 2011-12-18 22:00:00+00 666.37 2011-12-18 23:00:00+00 666.20 2011-12-19 00:00:00+00 666.39 2011-12-19 01:00:00+00 666.88 2011-12-19 02:00:00+00 667.49 2011-12-19 03:00:00+00 667.96 2011-12-19 04:00:00+00 668.63 2011-12-19 05:00:00+00 668.91 2011-12-19 06:00:00+00 669.10 2011-12-19 07:00:00+00 669.16 2011-12-19 08:00:00+00 669.52 2011-12-19 09:00:00+00 669.85 2011-12-19 10:00:00+00 670.67 2011-12-19 11:00:00+00 671.32 2011-12-19 12:00:00+00 672.02 2011-12-19 13:00:00+00 672.38 2011-12-19 14:00:00+00 672.56 2011-12-19 15:00:00+00 672.67 2011-12-19 16:00:00+00 672.87 2011-12-19 17:00:00+00 673.28 2011-12-19 18:00:00+00 673.61 2011-12-19 19:00:00+00 673.82 2011-12-19 20:00:00+00 674.06 2011-12-19 21:00:00+00 674.70 2011-12-19 22:00:00+00 674.97 2011-12-19 23:00:00+00 675.40 2011-12-20 00:00:00+00 675.55 2011-12-20 01:00:00+00 675.99 2011-12-20 02:00:00+00 676.51 2011-12-20 03:00:00+00 677.10 2011-12-20 04:00:00+00 677.38 2011-12-20 05:00:00+00 677.52 2011-12-20 06:00:00+00 677.43 2011-12-20 07:00:00+00 677.27 2011-12-20 08:00:00+00 677.22 2011-12-20 09:00:00+00 677.32 2011-12-20 10:00:00+00 677.48 2011-12-20 11:00:00+00 677.57 2011-12-20 12:00:00+00 677.63 2011-12-20 13:00:00+00 677.76 2011-12-20 14:00:00+00 677.68 2011-12-20 15:00:00+00 677.53 2011-12-20 16:00:00+00 677.38 2011-12-20 17:00:00+00 677.04 2011-12-20 18:00:00+00 676.71 2011-12-20 19:00:00+00 676.40 2011-12-20 20:00:00+00 676.21 2011-12-20 21:00:00+00 676.10 2011-12-20 22:00:00+00 675.84 2011-12-20 23:00:00+00 675.62 2011-12-21 00:00:00+00 675.63 2011-12-21 01:00:00+00 675.85 2011-12-21 02:00:00+00 676.02 2011-12-21 03:00:00+00 676.12 2011-12-21 04:00:00+00 676.27 2011-12-21 05:00:00+00 676.36 2011-12-21 06:00:00+00 676.12 2011-12-21 07:00:00+00 675.98 2011-12-21 08:00:00+00 675.96 2011-12-21 09:00:00+00 675.95 2011-12-21 10:00:00+00 676.26 2011-12-21 11:00:00+00 676.52 2011-12-21 12:00:00+00 676.63 2011-12-21 13:00:00+00 676.87 2011-12-21 14:00:00+00 677.04 2011-12-21 15:00:00+00 677.20 2011-12-21 16:00:00+00 677.15 2011-12-21 17:00:00+00 677.22 2011-12-21 18:00:00+00 677.29 2011-12-21 19:00:00+00 677.13 2011-12-21 20:00:00+00 677.05 2011-12-21 21:00:00+00 677.07 2011-12-21 22:00:00+00 676.82 2011-12-21 23:00:00+00 676.81 2011-12-22 00:00:00+00 676.92 2011-12-22 01:00:00+00 677.25 2011-12-22 02:00:00+00 677.63 2011-12-22 03:00:00+00 677.91 2011-12-22 04:00:00+00 678.24 2011-12-22 05:00:00+00 678.36 2011-12-22 06:00:00+00 678.30 2011-12-22 07:00:00+00 678.30 2011-12-22 08:00:00+00 678.49 2011-12-22 09:00:00+00 678.67 2011-12-22 10:00:00+00 678.82 2011-12-22 11:00:00+00 678.91 2011-12-22 12:00:00+00 679.04 2011-12-22 13:00:00+00 678.90 2011-12-22 14:00:00+00 678.90 2011-12-22 15:00:00+00 678.90 2011-12-22 16:00:00+00 678.90 2011-12-22 17:00:00+00 678.90 2011-12-22 18:00:00+00 678.90 2011-12-22 19:00:00+00 678.90 2011-12-22 20:00:00+00 678.90 2011-12-22 21:00:00+00 678.90 2011-12-22 22:00:00+00 678.90 2011-12-22 23:00:00+00 678.90 2011-12-23 00:00:00+00 678.90 2011-12-23 01:00:00+00 678.90 2011-12-23 02:00:00+00 678.90 2011-12-23 03:00:00+00 677.64 2011-12-23 04:00:00+00 677.62 2011-12-23 05:00:00+00 677.45 2011-12-23 06:00:00+00 677.00 2011-12-23 07:00:00+00 676.45 2011-12-23 08:00:00+00 676.14 2011-12-23 09:00:00+00 675.98 2011-12-23 10:00:00+00 675.80 2011-12-23 11:00:00+00 675.55 2011-12-23 12:00:00+00 675.41 2011-12-23 13:00:00+00 675.32 2011-12-23 14:00:00+00 675.21 2011-12-23 15:00:00+00 674.99 2011-12-23 16:00:00+00 674.73 2011-12-23 17:00:00+00 674.41 2011-12-23 18:00:00+00 674.16 2011-12-23 19:00:00+00 673.79 2011-12-23 20:00:00+00 673.57 2011-12-23 21:00:00+00 673.41 2011-12-23 22:00:00+00 673.02 2011-12-23 23:00:00+00 672.76 2011-12-24 00:00:00+00 672.62 2011-12-24 01:00:00+00 672.63 2011-12-24 02:00:00+00 672.71 2011-12-24 03:00:00+00 672.78 2011-12-24 04:00:00+00 672.84 2011-12-24 05:00:00+00 672.68 2011-12-24 06:00:00+00 672.32 2011-12-24 07:00:00+00 672.01 2011-12-24 08:00:00+00 671.95 2011-12-24 09:00:00+00 672.14 2011-12-24 10:00:00+00 672.18 2011-12-24 11:00:00+00 672.15 2011-12-24 12:00:00+00 672.18 2011-12-24 13:00:00+00 672.20 2011-12-24 14:00:00+00 672.17 2011-12-24 15:00:00+00 672.08 2011-12-24 16:00:00+00 672.04 2011-12-24 17:00:00+00 671.97 2011-12-24 18:00:00+00 671.88 2011-12-24 19:00:00+00 671.80 2011-12-24 20:00:00+00 671.88 2011-12-24 21:00:00+00 672.01 2011-12-24 22:00:00+00 672.02 2011-12-24 23:00:00+00 672.06 2011-12-25 00:00:00+00 672.26 2011-12-25 01:00:00+00 672.52 2011-12-25 02:00:00+00 672.73 2011-12-25 03:00:00+00 672.94 2011-12-25 04:00:00+00 672.97 2011-12-25 05:00:00+00 672.81 2011-12-25 06:00:00+00 672.43 2011-12-25 07:00:00+00 672.04 2011-12-25 08:00:00+00 671.79 2011-12-25 09:00:00+00 671.79 2011-12-25 10:00:00+00 671.89 2011-12-25 11:00:00+00 672.02 2011-12-25 12:00:00+00 672.07 2011-12-25 13:00:00+00 671.86 2011-12-25 14:00:00+00 671.71 2011-12-25 15:00:00+00 671.38 2011-12-25 16:00:00+00 671.26 2011-12-25 17:00:00+00 671.13 2011-12-25 18:00:00+00 671.07 2011-12-25 19:00:00+00 670.78 2011-12-25 20:00:00+00 670.89 2011-12-25 21:00:00+00 670.95 2011-12-25 22:00:00+00 670.95 2011-12-25 23:00:00+00 671.02 2011-12-26 00:00:00+00 671.34 2011-12-26 01:00:00+00 671.58 2011-12-26 02:00:00+00 671.93 2011-12-26 03:00:00+00 672.14 2011-12-26 04:00:00+00 672.20 2011-12-26 05:00:00+00 672.40 2011-12-26 06:00:00+00 672.26 2011-12-26 07:00:00+00 671.98 2011-12-26 08:00:00+00 671.92 2011-12-26 09:00:00+00 672.14 2011-12-26 10:00:00+00 672.46 2011-12-26 11:00:00+00 672.80 2011-12-26 12:00:00+00 672.86 2011-12-26 13:00:00+00 672.94 2011-12-26 14:00:00+00 672.96 2011-12-26 15:00:00+00 672.84 2011-12-26 16:00:00+00 672.59 2011-12-26 17:00:00+00 672.38 2011-12-26 18:00:00+00 672.13 2011-12-26 19:00:00+00 671.86 2011-12-26 20:00:00+00 671.82 2011-12-26 21:00:00+00 671.81 2011-12-26 22:00:00+00 671.56 2011-12-26 23:00:00+00 671.42 2011-12-27 00:00:00+00 671.62 2011-12-27 01:00:00+00 672.04 2011-12-27 02:00:00+00 672.20 2011-12-27 03:00:00+00 672.25 2011-12-27 04:00:00+00 672.50 2011-12-27 05:00:00+00 672.67 2011-12-27 06:00:00+00 672.42 2011-12-27 07:00:00+00 672.27 2011-12-27 08:00:00+00 672.30 2011-12-27 09:00:00+00 672.61 2011-12-27 10:00:00+00 673.00 2011-12-27 11:00:00+00 673.08 2011-12-27 12:00:00+00 673.29 2011-12-27 13:00:00+00 673.52 2011-12-27 14:00:00+00 673.42 2011-12-27 15:00:00+00 673.20 2011-12-27 16:00:00+00 672.96 2011-12-27 17:00:00+00 672.68 2011-12-27 18:00:00+00 672.38 2011-12-27 19:00:00+00 672.16 2011-12-27 20:00:00+00 672.05 2011-12-27 21:00:00+00 672.19 2011-12-27 22:00:00+00 672.17 2011-12-27 23:00:00+00 672.00 2011-12-28 00:00:00+00 671.91 2011-12-28 01:00:00+00 672.03 2011-12-28 02:00:00+00 672.18 2011-12-28 03:00:00+00 672.36 2011-12-28 04:00:00+00 672.50 2011-12-28 05:00:00+00 672.48 2011-12-28 06:00:00+00 672.28 2011-12-28 07:00:00+00 672.25 2011-12-28 08:00:00+00 672.23 2011-12-28 09:00:00+00 672.45 2011-12-28 10:00:00+00 672.60 2011-12-28 11:00:00+00 672.97 2011-12-28 12:00:00+00 673.43 2011-12-28 13:00:00+00 673.82 2011-12-28 14:00:00+00 674.09 2011-12-28 15:00:00+00 674.07 2011-12-28 16:00:00+00 673.89 2011-12-28 17:00:00+00 673.64 2011-12-28 18:00:00+00 673.57 2011-12-28 19:00:00+00 673.53 2011-12-28 20:00:00+00 673.59 2011-12-28 21:00:00+00 673.67 2011-12-28 22:00:00+00 673.54 2011-12-28 23:00:00+00 673.33 2011-12-29 00:00:00+00 673.21 2011-12-29 01:00:00+00 673.18 2011-12-29 02:00:00+00 673.50 2011-12-29 03:00:00+00 673.88 2011-12-29 04:00:00+00 673.92 2011-12-29 05:00:00+00 673.79 2011-12-29 06:00:00+00 673.55 2011-12-29 07:00:00+00 673.31 2011-12-29 08:00:00+00 673.18 2011-12-29 09:00:00+00 673.77 2011-12-29 10:00:00+00 674.11 2011-12-29 11:00:00+00 673.81 2011-12-29 12:00:00+00 673.95 2011-12-29 13:00:00+00 673.83 2011-12-29 14:00:00+00 673.59 2011-12-29 15:00:00+00 673.43 2011-12-29 16:00:00+00 673.29 2011-12-29 17:00:00+00 673.18 2011-12-29 18:00:00+00 673.15 2011-12-29 19:00:00+00 672.91 2011-12-29 20:00:00+00 673.03 2011-12-29 21:00:00+00 673.15 2011-12-29 22:00:00+00 672.94 2011-12-29 23:00:00+00 672.64 2011-12-30 00:00:00+00 672.66 2011-12-30 01:00:00+00 672.93 2011-12-30 02:00:00+00 673.11 2011-12-30 03:00:00+00 673.38 2011-12-30 04:00:00+00 673.62 2011-12-30 05:00:00+00 673.88 2011-12-30 06:00:00+00 673.90 2011-12-30 07:00:00+00 674.31 2011-12-30 08:00:00+00 674.00 2011-12-30 09:00:00+00 674.00 2011-12-30 10:00:00+00 676.62 2011-12-30 11:00:00+00 674.00 2011-12-30 12:00:00+00 674.00 2011-12-30 13:00:00+00 677.95 2011-12-30 14:00:00+00 678.20 2011-12-30 15:00:00+00 678.51 2011-12-30 16:00:00+00 678.79 2011-12-30 17:00:00+00 678.97 2011-12-30 18:00:00+00 679.10 2011-12-30 19:00:00+00 679.17 2011-12-30 20:00:00+00 679.34 2011-12-30 21:00:00+00 679.58 2011-12-30 22:00:00+00 679.73 2011-12-30 23:00:00+00 679.80 2011-12-31 00:00:00+00 680.37 2011-12-31 01:00:00+00 680.81 2011-12-31 02:00:00+00 681.17 2011-12-31 03:00:00+00 681.63 2011-12-31 04:00:00+00 681.71 2011-12-31 05:00:00+00 681.84 2011-12-31 06:00:00+00 681.67 2011-12-31 07:00:00+00 681.39 2011-12-31 08:00:00+00 681.30 2011-12-31 09:00:00+00 681.41 2011-12-31 10:00:00+00 681.62 2011-12-31 11:00:00+00 681.90 2011-12-31 12:00:00+00 682.00 2011-12-31 13:00:00+00 682.00 2011-12-31 14:00:00+00 681.81 2011-12-31 15:00:00+00 681.60 2011-12-31 16:00:00+00 681.24 2011-12-31 17:00:00+00 680.84 2011-12-31 18:00:00+00 680.46 2011-12-31 19:00:00+00 679.99 2011-12-31 20:00:00+00 679.66 2011-12-31 21:00:00+00 679.34 2011-12-31 22:00:00+00 678.82 2011-12-31 23:00:00+00 678.40