2011-11-01 00:00:00+00 672.94 2011-11-01 01:00:00+00 673.20 2011-11-01 02:00:00+00 673.30 2011-11-01 03:00:00+00 673.73 2011-11-01 04:00:00+00 674.13 2011-11-01 05:00:00+00 674.13 2011-11-01 06:00:00+00 673.88 2011-11-01 07:00:00+00 673.78 2011-11-01 08:00:00+00 673.89 2011-11-01 09:00:00+00 674.23 2011-11-01 10:00:00+00 674.67 2011-11-01 11:00:00+00 674.92 2011-11-01 12:00:00+00 675.31 2011-11-01 13:00:00+00 675.46 2011-11-01 14:00:00+00 675.44 2011-11-01 15:00:00+00 675.42 2011-11-01 16:00:00+00 675.61 2011-11-01 17:00:00+00 675.70 2011-11-01 18:00:00+00 675.60 2011-11-01 19:00:00+00 675.47 2011-11-01 20:00:00+00 675.53 2011-11-01 21:00:00+00 675.67 2011-11-01 22:00:00+00 675.66 2011-11-01 23:00:00+00 675.81 2011-11-02 00:00:00+00 675.87 2011-11-02 01:00:00+00 675.90 2011-11-02 02:00:00+00 676.15 2011-11-02 03:00:00+00 676.56 2011-11-02 04:00:00+00 676.59 2011-11-02 05:00:00+00 676.63 2011-11-02 06:00:00+00 676.35 2011-11-02 07:00:00+00 676.00 2011-11-02 08:00:00+00 675.99 2011-11-02 09:00:00+00 676.09 2011-11-02 10:00:00+00 676.22 2011-11-02 11:00:00+00 676.22 2011-11-02 12:00:00+00 676.46 2011-11-02 13:00:00+00 676.86 2011-11-02 14:00:00+00 676.97 2011-11-02 15:00:00+00 676.91 2011-11-02 16:00:00+00 676.93 2011-11-02 17:00:00+00 676.98 2011-11-02 18:00:00+00 676.86 2011-11-02 19:00:00+00 676.82 2011-11-02 20:00:00+00 676.84 2011-11-02 21:00:00+00 676.75 2011-11-02 22:00:00+00 676.70 2011-11-02 23:00:00+00 676.86 2011-11-03 00:00:00+00 676.98 2011-11-03 01:00:00+00 677.03 2011-11-03 02:00:00+00 677.17 2011-11-03 03:00:00+00 677.31 2011-11-03 04:00:00+00 677.32 2011-11-03 05:00:00+00 677.35 2011-11-03 06:00:00+00 677.21 2011-11-03 07:00:00+00 676.89 2011-11-03 08:00:00+00 676.62 2011-11-03 09:00:00+00 676.54 2011-11-03 10:00:00+00 676.38 2011-11-03 11:00:00+00 676.22 2011-11-03 12:00:00+00 676.19 2011-11-03 13:00:00+00 676.33 2011-11-03 14:00:00+00 676.30 2011-11-03 15:00:00+00 676.21 2011-11-03 16:00:00+00 676.12 2011-11-03 17:00:00+00 675.86 2011-11-03 18:00:00+00 675.56 2011-11-03 19:00:00+00 675.48 2011-11-03 20:00:00+00 675.29 2011-11-03 21:00:00+00 675.04 2011-11-03 22:00:00+00 674.90 2011-11-03 23:00:00+00 674.97 2011-11-04 00:00:00+00 675.08 2011-11-04 01:00:00+00 675.06 2011-11-04 02:00:00+00 675.37 2011-11-04 03:00:00+00 675.60 2011-11-04 04:00:00+00 675.61 2011-11-04 05:00:00+00 675.70 2011-11-04 06:00:00+00 675.60 2011-11-04 07:00:00+00 675.61 2011-11-04 08:00:00+00 675.60 2011-11-04 09:00:00+00 675.64 2011-11-04 10:00:00+00 675.82 2011-11-04 11:00:00+00 675.88 2011-11-04 12:00:00+00 676.07 2011-11-04 13:00:00+00 676.29 2011-11-04 14:00:00+00 676.30 2011-11-04 15:00:00+00 676.20 2011-11-04 16:00:00+00 676.19 2011-11-04 17:00:00+00 676.00 2011-11-04 18:00:00+00 675.72 2011-11-04 19:00:00+00 675.59 2011-11-04 20:00:00+00 675.46 2011-11-04 21:00:00+00 675.29 2011-11-04 22:00:00+00 675.15 2011-11-04 23:00:00+00 675.10 2011-11-05 00:00:00+00 675.15 2011-11-05 01:00:00+00 675.20 2011-11-05 02:00:00+00 675.45 2011-11-05 03:00:00+00 675.48 2011-11-05 04:00:00+00 675.26 2011-11-05 05:00:00+00 675.26 2011-11-05 06:00:00+00 675.13 2011-11-05 07:00:00+00 674.95 2011-11-05 08:00:00+00 674.97 2011-11-05 09:00:00+00 675.10 2011-11-05 10:00:00+00 675.23 2011-11-05 11:00:00+00 675.35 2011-11-05 12:00:00+00 675.50 2011-11-05 13:00:00+00 675.69 2011-11-05 14:00:00+00 676.08 2011-11-05 15:00:00+00 676.21 2011-11-05 16:00:00+00 676.20 2011-11-05 17:00:00+00 676.20 2011-11-05 18:00:00+00 675.99 2011-11-05 19:00:00+00 676.04 2011-11-05 20:00:00+00 676.29 2011-11-05 21:00:00+00 676.20 2011-11-05 22:00:00+00 675.94 2011-11-05 23:00:00+00 676.04 2011-11-06 00:00:00+00 676.29 2011-11-06 01:00:00+00 676.73 2011-11-06 02:00:00+00 677.40 2011-11-06 03:00:00+00 677.97 2011-11-06 04:00:00+00 678.19 2011-11-06 05:00:00+00 678.01 2011-11-06 06:00:00+00 678.25 2011-11-06 07:00:00+00 678.23 2011-11-06 08:00:00+00 678.43 2011-11-06 09:00:00+00 678.58 2011-11-06 10:00:00+00 678.71 2011-11-06 11:00:00+00 678.79 2011-11-06 12:00:00+00 679.00 2011-11-06 13:00:00+00 678.88 2011-11-06 14:00:00+00 678.67 2011-11-06 15:00:00+00 678.77 2011-11-06 16:00:00+00 678.88 2011-11-06 17:00:00+00 678.62 2011-11-06 18:00:00+00 677.89 2011-11-06 19:00:00+00 677.25 2011-11-06 20:00:00+00 676.94 2011-11-06 21:00:00+00 676.25 2011-11-06 22:00:00+00 675.94 2011-11-06 23:00:00+00 675.91 2011-11-07 00:00:00+00 675.98 2011-11-07 01:00:00+00 676.02 2011-11-07 02:00:00+00 676.46 2011-11-07 03:00:00+00 676.66 2011-11-07 04:00:00+00 676.37 2011-11-07 05:00:00+00 676.17 2011-11-07 06:00:00+00 675.72 2011-11-07 07:00:00+00 675.46 2011-11-07 08:00:00+00 675.20 2011-11-07 09:00:00+00 675.07 2011-11-07 10:00:00+00 674.94 2011-11-07 11:00:00+00 674.92 2011-11-07 12:00:00+00 674.77 2011-11-07 13:00:00+00 674.62 2011-11-07 14:00:00+00 674.75 2011-11-07 15:00:00+00 674.55 2011-11-07 16:00:00+00 674.31 2011-11-07 17:00:00+00 673.91 2011-11-07 18:00:00+00 673.78 2011-11-07 19:00:00+00 673.36 2011-11-07 20:00:00+00 674.08 2011-11-07 21:00:00+00 674.49 2011-11-07 22:00:00+00 674.24 2011-11-07 23:00:00+00 674.07 2011-11-08 00:00:00+00 674.43 2011-11-08 01:00:00+00 674.47 2011-11-08 02:00:00+00 675.25 2011-11-08 03:00:00+00 675.40 2011-11-08 04:00:00+00 674.38 2011-11-08 05:00:00+00 674.10 2011-11-08 06:00:00+00 673.88 2011-11-08 07:00:00+00 673.16 2011-11-08 08:00:00+00 672.73 2011-11-08 09:00:00+00 672.72 2011-11-08 10:00:00+00 673.25 2011-11-08 11:00:00+00 673.43 2011-11-08 12:00:00+00 673.93 2011-11-08 13:00:00+00 674.25 2011-11-08 14:00:00+00 674.47 2011-11-08 15:00:00+00 674.69 2011-11-08 16:00:00+00 674.96 2011-11-08 17:00:00+00 674.75 2011-11-08 18:00:00+00 674.63 2011-11-08 19:00:00+00 674.16 2011-11-08 20:00:00+00 674.06 2011-11-08 21:00:00+00 674.33 2011-11-08 22:00:00+00 674.21 2011-11-08 23:00:00+00 674.34 2011-11-09 00:00:00+00 674.52 2011-11-09 01:00:00+00 675.05 2011-11-09 02:00:00+00 675.11 2011-11-09 03:00:00+00 674.99 2011-11-09 04:00:00+00 674.92 2011-11-09 05:00:00+00 674.55 2011-11-09 06:00:00+00 674.57 2011-11-09 07:00:00+00 674.62 2011-11-09 08:00:00+00 674.65 2011-11-09 09:00:00+00 675.13 2011-11-09 10:00:00+00 675.55 2011-11-09 11:00:00+00 0 2011-11-09 12:00:00+00 0 2011-11-09 13:00:00+00 0 2011-11-09 14:00:00+00 676.44 2011-11-09 15:00:00+00 676.49 2011-11-09 16:00:00+00 676.34 2011-11-09 17:00:00+00 676.22 2011-11-09 18:00:00+00 675.93 2011-11-09 19:00:00+00 675.86 2011-11-09 20:00:00+00 675.83 2011-11-09 21:00:00+00 675.85 2011-11-09 22:00:00+00 675.75 2011-11-09 23:00:00+00 675.67 2011-11-10 00:00:00+00 675.86 2011-11-10 01:00:00+00 675.97 2011-11-10 02:00:00+00 676.30 2011-11-10 03:00:00+00 676.65 2011-11-10 04:00:00+00 0 2011-11-10 05:00:00+00 677.20 2011-11-10 06:00:00+00 0 2011-11-10 07:00:00+00 0 2011-11-10 08:00:00+00 0 2011-11-10 09:00:00+00 678.00 2011-11-10 10:00:00+00 678.63 2011-11-10 11:00:00+00 679.05 2011-11-10 12:00:00+00 679.11 2011-11-10 13:00:00+00 679.15 2011-11-10 14:00:00+00 678.94 2011-11-10 15:00:00+00 678.61 2011-11-10 16:00:00+00 678.59 2011-11-10 17:00:00+00 678.38 2011-11-10 18:00:00+00 677.86 2011-11-10 19:00:00+00 677.81 2011-11-10 20:00:00+00 678.01 2011-11-10 21:00:00+00 678.26 2011-11-10 22:00:00+00 678.21 2011-11-10 23:00:00+00 678.19 2011-11-11 00:00:00+00 678.20 2011-11-11 01:00:00+00 678.20 2011-11-11 02:00:00+00 678.20 2011-11-11 03:00:00+00 679.32 2011-11-11 04:00:00+00 679.27 2011-11-11 05:00:00+00 679.17 2011-11-11 06:00:00+00 679.06 2011-11-11 07:00:00+00 678.80 2011-11-11 08:00:00+00 678.56 2011-11-11 09:00:00+00 678.59 2011-11-11 10:00:00+00 678.71 2011-11-11 11:00:00+00 678.87 2011-11-11 12:00:00+00 678.97 2011-11-11 13:00:00+00 679.28 2011-11-11 14:00:00+00 679.28 2011-11-11 15:00:00+00 679.31 2011-11-11 16:00:00+00 679.05 2011-11-11 17:00:00+00 678.64 2011-11-11 18:00:00+00 678.40 2011-11-11 19:00:00+00 678.17 2011-11-11 20:00:00+00 677.87 2011-11-11 21:00:00+00 677.70 2011-11-11 22:00:00+00 677.63 2011-11-11 23:00:00+00 677.63 2011-11-12 00:00:00+00 677.59 2011-11-12 01:00:00+00 677.62 2011-11-12 02:00:00+00 677.84 2011-11-12 03:00:00+00 678.10 2011-11-12 04:00:00+00 678.05 2011-11-12 05:00:00+00 678.01 2011-11-12 06:00:00+00 677.82 2011-11-12 07:00:00+00 677.59 2011-11-12 08:00:00+00 677.48 2011-11-12 09:00:00+00 677.56 2011-11-12 10:00:00+00 677.76 2011-11-12 11:00:00+00 677.73 2011-11-12 12:00:00+00 677.90 2011-11-12 13:00:00+00 677.94 2011-11-12 14:00:00+00 677.98 2011-11-12 15:00:00+00 677.88 2011-11-12 16:00:00+00 677.67 2011-11-12 17:00:00+00 677.44 2011-11-12 18:00:00+00 677.31 2011-11-12 19:00:00+00 677.11 2011-11-12 20:00:00+00 677.08 2011-11-12 21:00:00+00 676.91 2011-11-12 22:00:00+00 676.68 2011-11-12 23:00:00+00 676.86 2011-11-13 00:00:00+00 677.07 2011-11-13 01:00:00+00 677.11 2011-11-13 02:00:00+00 677.19 2011-11-13 03:00:00+00 676.80 2011-11-13 04:00:00+00 676.76 2011-11-13 05:00:00+00 676.48 2011-11-13 06:00:00+00 676.05 2011-11-13 07:00:00+00 675.71 2011-11-13 08:00:00+00 675.44 2011-11-13 09:00:00+00 675.48 2011-11-13 10:00:00+00 675.49 2011-11-13 11:00:00+00 675.52 2011-11-13 12:00:00+00 675.64 2011-11-13 13:00:00+00 675.66 2011-11-13 14:00:00+00 675.55 2011-11-13 15:00:00+00 675.30 2011-11-13 16:00:00+00 675.10 2011-11-13 17:00:00+00 674.81 2011-11-13 18:00:00+00 674.41 2011-11-13 19:00:00+00 674.39 2011-11-13 20:00:00+00 673.79 2011-11-13 21:00:00+00 673.56 2011-11-13 22:00:00+00 673.50 2011-11-13 23:00:00+00 673.17 2011-11-14 00:00:00+00 672.85 2011-11-14 01:00:00+00 672.43 2011-11-14 02:00:00+00 672.33 2011-11-14 03:00:00+00 672.36 2011-11-14 04:00:00+00 672.46 2011-11-14 05:00:00+00 672.72 2011-11-14 06:00:00+00 672.33 2011-11-14 07:00:00+00 671.98 2011-11-14 08:00:00+00 672.13 2011-11-14 09:00:00+00 672.13 2011-11-14 10:00:00+00 672.19 2011-11-14 11:00:00+00 672.26 2011-11-14 12:00:00+00 671.94 2011-11-14 13:00:00+00 671.67 2011-11-14 14:00:00+00 671.57 2011-11-14 15:00:00+00 671.82 2011-11-14 16:00:00+00 671.91 2011-11-14 17:00:00+00 671.95 2011-11-14 18:00:00+00 671.93 2011-11-14 19:00:00+00 672.11 2011-11-14 20:00:00+00 672.45 2011-11-14 21:00:00+00 672.44 2011-11-14 22:00:00+00 672.22 2011-11-14 23:00:00+00 672.31 2011-11-15 00:00:00+00 672.65 2011-11-15 01:00:00+00 673.77 2011-11-15 02:00:00+00 674.29 2011-11-15 03:00:00+00 674.78 2011-11-15 04:00:00+00 674.73 2011-11-15 05:00:00+00 674.50 2011-11-15 06:00:00+00 674.12 2011-11-15 07:00:00+00 673.93 2011-11-15 08:00:00+00 674.00 2011-11-15 09:00:00+00 674.31 2011-11-15 10:00:00+00 674.62 2011-11-15 11:00:00+00 674.82 2011-11-15 12:00:00+00 674.77 2011-11-15 13:00:00+00 675.01 2011-11-15 14:00:00+00 674.94 2011-11-15 15:00:00+00 674.72 2011-11-15 16:00:00+00 674.64 2011-11-15 17:00:00+00 674.46 2011-11-15 18:00:00+00 674.28 2011-11-15 19:00:00+00 674.02 2011-11-15 20:00:00+00 673.68 2011-11-15 21:00:00+00 673.37 2011-11-15 22:00:00+00 672.95 2011-11-15 23:00:00+00 672.86 2011-11-16 00:00:00+00 672.75 2011-11-16 01:00:00+00 672.58 2011-11-16 02:00:00+00 672.52 2011-11-16 03:00:00+00 672.05 2011-11-16 04:00:00+00 671.92 2011-11-16 05:00:00+00 671.95 2011-11-16 06:00:00+00 672.18 2011-11-16 07:00:00+00 672.21 2011-11-16 08:00:00+00 672.59 2011-11-16 09:00:00+00 672.91 2011-11-16 10:00:00+00 673.13 2011-11-16 11:00:00+00 673.28 2011-11-16 12:00:00+00 673.40 2011-11-16 13:00:00+00 673.51 2011-11-16 14:00:00+00 673.28 2011-11-16 15:00:00+00 673.06 2011-11-16 16:00:00+00 672.98 2011-11-16 17:00:00+00 673.18 2011-11-16 18:00:00+00 673.42 2011-11-16 19:00:00+00 673.43 2011-11-16 20:00:00+00 673.45 2011-11-16 21:00:00+00 673.63 2011-11-16 22:00:00+00 673.46 2011-11-16 23:00:00+00 673.91 2011-11-17 00:00:00+00 674.33 2011-11-17 01:00:00+00 674.53 2011-11-17 02:00:00+00 674.80 2011-11-17 03:00:00+00 675.01 2011-11-17 04:00:00+00 674.97 2011-11-17 05:00:00+00 674.81 2011-11-17 06:00:00+00 674.43 2011-11-17 07:00:00+00 674.16 2011-11-17 08:00:00+00 674.09 2011-11-17 09:00:00+00 673.80 2011-11-17 10:00:00+00 673.87 2011-11-17 11:00:00+00 674.17 2011-11-17 12:00:00+00 674.31 2011-11-17 13:00:00+00 674.52 2011-11-17 14:00:00+00 674.55 2011-11-17 15:00:00+00 673.99 2011-11-17 16:00:00+00 673.27 2011-11-17 17:00:00+00 672.99 2011-11-17 18:00:00+00 672.60 2011-11-17 19:00:00+00 672.38 2011-11-17 20:00:00+00 672.03 2011-11-17 21:00:00+00 671.79 2011-11-17 22:00:00+00 671.93 2011-11-17 23:00:00+00 672.36 2011-11-18 00:00:00+00 672.81 2011-11-18 01:00:00+00 673.35 2011-11-18 02:00:00+00 674.14 2011-11-18 03:00:00+00 674.76 2011-11-18 04:00:00+00 675.24 2011-11-18 05:00:00+00 675.42 2011-11-18 06:00:00+00 675.38 2011-11-18 07:00:00+00 675.46 2011-11-18 08:00:00+00 675.65 2011-11-18 09:00:00+00 675.76 2011-11-18 10:00:00+00 675.90 2011-11-18 11:00:00+00 675.85 2011-11-18 12:00:00+00 675.96 2011-11-18 13:00:00+00 675.91 2011-11-18 14:00:00+00 675.71 2011-11-18 15:00:00+00 675.37 2011-11-18 16:00:00+00 675.04 2011-11-18 17:00:00+00 674.75 2011-11-18 18:00:00+00 674.65 2011-11-18 19:00:00+00 674.54 2011-11-18 20:00:00+00 674.43 2011-11-18 21:00:00+00 674.06 2011-11-18 22:00:00+00 673.81 2011-11-18 23:00:00+00 673.90 2011-11-19 00:00:00+00 674.21 2011-11-19 01:00:00+00 674.54 2011-11-19 02:00:00+00 674.97 2011-11-19 03:00:00+00 675.62 2011-11-19 04:00:00+00 675.87 2011-11-19 05:00:00+00 675.93 2011-11-19 06:00:00+00 675.83 2011-11-19 07:00:00+00 675.76 2011-11-19 08:00:00+00 675.87 2011-11-19 09:00:00+00 676.25 2011-11-19 10:00:00+00 676.74 2011-11-19 11:00:00+00 676.80 2011-11-19 12:00:00+00 676.80 2011-11-19 13:00:00+00 677.09 2011-11-19 14:00:00+00 677.53 2011-11-19 15:00:00+00 677.99 2011-11-19 16:00:00+00 678.16 2011-11-19 17:00:00+00 678.16 2011-11-19 18:00:00+00 678.06 2011-11-19 19:00:00+00 678.02 2011-11-19 20:00:00+00 677.92 2011-11-19 21:00:00+00 678.01 2011-11-19 22:00:00+00 677.96 2011-11-19 23:00:00+00 677.95 2011-11-20 00:00:00+00 678.15 2011-11-20 01:00:00+00 678.37 2011-11-20 02:00:00+00 679.03 2011-11-20 03:00:00+00 679.82 2011-11-20 04:00:00+00 680.13 2011-11-20 05:00:00+00 680.13 2011-11-20 06:00:00+00 679.70 2011-11-20 07:00:00+00 679.61 2011-11-20 08:00:00+00 679.84 2011-11-20 09:00:00+00 680.18 2011-11-20 10:00:00+00 680.41 2011-11-20 11:00:00+00 680.50 2011-11-20 12:00:00+00 680.50 2011-11-20 13:00:00+00 680.45 2011-11-20 14:00:00+00 680.38 2011-11-20 15:00:00+00 680.01 2011-11-20 16:00:00+00 679.89 2011-11-20 17:00:00+00 679.64 2011-11-20 18:00:00+00 679.54 2011-11-20 19:00:00+00 679.45 2011-11-20 20:00:00+00 679.13 2011-11-20 21:00:00+00 678.94 2011-11-20 22:00:00+00 678.69 2011-11-20 23:00:00+00 678.63 2011-11-21 00:00:00+00 678.12 2011-11-21 01:00:00+00 678.11 2011-11-21 02:00:00+00 678.42 2011-11-21 03:00:00+00 678.95 2011-11-21 04:00:00+00 678.69 2011-11-21 05:00:00+00 678.12 2011-11-21 06:00:00+00 676.80 2011-11-21 07:00:00+00 676.40 2011-11-21 08:00:00+00 676.62 2011-11-21 09:00:00+00 676.93 2011-11-21 10:00:00+00 676.63 2011-11-21 11:00:00+00 676.89 2011-11-21 12:00:00+00 677.06 2011-11-21 13:00:00+00 676.88 2011-11-21 14:00:00+00 677.13 2011-11-21 15:00:00+00 677.20 2011-11-21 16:00:00+00 677.35 2011-11-21 17:00:00+00 677.41 2011-11-21 18:00:00+00 677.74 2011-11-21 19:00:00+00 678.23 2011-11-21 20:00:00+00 678.73 2011-11-21 21:00:00+00 678.91 2011-11-21 22:00:00+00 678.80 2011-11-21 23:00:00+00 678.99 2011-11-22 00:00:00+00 678.45 2011-11-22 01:00:00+00 677.51 2011-11-22 02:00:00+00 677.69 2011-11-22 03:00:00+00 677.58 2011-11-22 04:00:00+00 677.99 2011-11-22 05:00:00+00 678.22 2011-11-22 06:00:00+00 678.80 2011-11-22 07:00:00+00 678.14 2011-11-22 08:00:00+00 678.82 2011-11-22 09:00:00+00 679.10 2011-11-22 10:00:00+00 679.48 2011-11-22 11:00:00+00 679.59 2011-11-22 12:00:00+00 679.64 2011-11-22 13:00:00+00 679.54 2011-11-22 14:00:00+00 679.47 2011-11-22 15:00:00+00 679.06 2011-11-22 16:00:00+00 678.84 2011-11-22 17:00:00+00 678.69 2011-11-22 18:00:00+00 678.17 2011-11-22 19:00:00+00 677.63 2011-11-22 20:00:00+00 677.35 2011-11-22 21:00:00+00 677.10 2011-11-22 22:00:00+00 676.96 2011-11-22 23:00:00+00 676.84 2011-11-23 00:00:00+00 677.15 2011-11-23 01:00:00+00 677.05 2011-11-23 02:00:00+00 676.80 2011-11-23 03:00:00+00 676.75 2011-11-23 04:00:00+00 676.39 2011-11-23 05:00:00+00 675.71 2011-11-23 06:00:00+00 675.18 2011-11-23 07:00:00+00 674.75 2011-11-23 08:00:00+00 674.65 2011-11-23 09:00:00+00 674.34 2011-11-23 10:00:00+00 673.95 2011-11-23 11:00:00+00 674.01 2011-11-23 12:00:00+00 673.91 2011-11-23 13:00:00+00 673.64 2011-11-23 14:00:00+00 673.38 2011-11-23 15:00:00+00 673.33 2011-11-23 16:00:00+00 673.13 2011-11-23 17:00:00+00 673.18 2011-11-23 18:00:00+00 673.10 2011-11-23 19:00:00+00 672.28 2011-11-23 20:00:00+00 672.72 2011-11-23 21:00:00+00 672.75 2011-11-23 22:00:00+00 672.51 2011-11-23 23:00:00+00 672.59 2011-11-24 00:00:00+00 672.98 2011-11-24 01:00:00+00 673.82 2011-11-24 02:00:00+00 674.79 2011-11-24 03:00:00+00 675.26 2011-11-24 04:00:00+00 675.47 2011-11-24 05:00:00+00 675.42 2011-11-24 06:00:00+00 675.37 2011-11-24 07:00:00+00 674.73 2011-11-24 08:00:00+00 674.63 2011-11-24 09:00:00+00 674.77 2011-11-24 10:00:00+00 674.95 2011-11-24 11:00:00+00 675.10 2011-11-24 12:00:00+00 675.61 2011-11-24 13:00:00+00 676.01 2011-11-24 14:00:00+00 676.20 2011-11-24 15:00:00+00 676.44 2011-11-24 16:00:00+00 676.30 2011-11-24 17:00:00+00 676.22 2011-11-24 18:00:00+00 676.39 2011-11-24 19:00:00+00 676.48 2011-11-24 20:00:00+00 676.62 2011-11-24 21:00:00+00 676.82 2011-11-24 22:00:00+00 676.89 2011-11-24 23:00:00+00 676.76 2011-11-25 00:00:00+00 677.02 2011-11-25 01:00:00+00 677.41 2011-11-25 02:00:00+00 677.41 2011-11-25 03:00:00+00 677.73 2011-11-25 04:00:00+00 677.41 2011-11-25 05:00:00+00 677.28 2011-11-25 06:00:00+00 676.76 2011-11-25 07:00:00+00 676.27 2011-11-25 08:00:00+00 675.82 2011-11-25 09:00:00+00 675.54 2011-11-25 10:00:00+00 675.64 2011-11-25 11:00:00+00 675.79 2011-11-25 12:00:00+00 675.93 2011-11-25 13:00:00+00 676.03 2011-11-25 14:00:00+00 676.09 2011-11-25 15:00:00+00 675.95 2011-11-25 16:00:00+00 675.74 2011-11-25 17:00:00+00 675.63 2011-11-25 18:00:00+00 675.48 2011-11-25 19:00:00+00 674.73 2011-11-25 20:00:00+00 674.23 2011-11-25 21:00:00+00 674.04 2011-11-25 22:00:00+00 673.87 2011-11-25 23:00:00+00 673.79 2011-11-26 00:00:00+00 674.07 2011-11-26 01:00:00+00 674.22 2011-11-26 02:00:00+00 674.12 2011-11-26 03:00:00+00 673.89 2011-11-26 04:00:00+00 673.90 2011-11-26 05:00:00+00 673.57 2011-11-26 06:00:00+00 673.31 2011-11-26 07:00:00+00 672.96 2011-11-26 08:00:00+00 672.82 2011-11-26 09:00:00+00 672.61 2011-11-26 10:00:00+00 672.70 2011-11-26 11:00:00+00 672.92 2011-11-26 12:00:00+00 672.94 2011-11-26 13:00:00+00 673.10 2011-11-26 14:00:00+00 673.30 2011-11-26 15:00:00+00 673.14 2011-11-26 16:00:00+00 672.70 2011-11-26 17:00:00+00 672.56 2011-11-26 18:00:00+00 672.41 2011-11-26 19:00:00+00 672.41 2011-11-26 20:00:00+00 672.39 2011-11-26 21:00:00+00 672.24 2011-11-26 22:00:00+00 671.98 2011-11-26 23:00:00+00 671.93 2011-11-27 00:00:00+00 672.04 2011-11-27 01:00:00+00 672.24 2011-11-27 02:00:00+00 672.51 2011-11-27 03:00:00+00 672.85 2011-11-27 04:00:00+00 673.10 2011-11-27 05:00:00+00 673.13 2011-11-27 06:00:00+00 672.87 2011-11-27 07:00:00+00 672.58 2011-11-27 08:00:00+00 672.23 2011-11-27 09:00:00+00 672.24 2011-11-27 10:00:00+00 673.03 2011-11-27 11:00:00+00 673.87 2011-11-27 12:00:00+00 673.77 2011-11-27 13:00:00+00 673.27 2011-11-27 14:00:00+00 673.30 2011-11-27 15:00:00+00 673.32 2011-11-27 16:00:00+00 673.21 2011-11-27 17:00:00+00 672.95 2011-11-27 18:00:00+00 672.74 2011-11-27 19:00:00+00 672.47 2011-11-27 20:00:00+00 672.43 2011-11-27 21:00:00+00 672.39 2011-11-27 22:00:00+00 672.26 2011-11-27 23:00:00+00 672.20 2011-11-28 00:00:00+00 672.20 2011-11-28 01:00:00+00 672.22 2011-11-28 02:00:00+00 672.57 2011-11-28 03:00:00+00 672.96 2011-11-28 04:00:00+00 673.27 2011-11-28 05:00:00+00 673.63 2011-11-28 06:00:00+00 673.67 2011-11-28 07:00:00+00 673.75 2011-11-28 08:00:00+00 674.09 2011-11-28 09:00:00+00 674.60 2011-11-28 10:00:00+00 675.13 2011-11-28 11:00:00+00 675.72 2011-11-28 12:00:00+00 676.54 2011-11-28 13:00:00+00 677.02 2011-11-28 14:00:00+00 676.79 2011-11-28 15:00:00+00 676.75 2011-11-28 16:00:00+00 676.67 2011-11-28 17:00:00+00 676.56 2011-11-28 18:00:00+00 676.52 2011-11-28 19:00:00+00 676.43 2011-11-28 20:00:00+00 675.70 2011-11-28 21:00:00+00 675.70 2011-11-28 22:00:00+00 676.34 2011-11-28 23:00:00+00 676.40 2011-11-29 00:00:00+00 675.70 2011-11-29 01:00:00+00 675.70 2011-11-29 02:00:00+00 675.70 2011-11-29 03:00:00+00 676.68 2011-11-29 04:00:00+00 677.05 2011-11-29 05:00:00+00 677.09 2011-11-29 06:00:00+00 676.97 2011-11-29 07:00:00+00 677.12 2011-11-29 08:00:00+00 677.46 2011-11-29 09:00:00+00 677.94 2011-11-29 10:00:00+00 678.41 2011-11-29 11:00:00+00 678.74 2011-11-29 12:00:00+00 678.85 2011-11-29 13:00:00+00 679.05 2011-11-29 14:00:00+00 679.10 2011-11-29 15:00:00+00 678.89 2011-11-29 16:00:00+00 678.68 2011-11-29 17:00:00+00 678.38 2011-11-29 18:00:00+00 678.53 2011-11-29 19:00:00+00 678.67 2011-11-29 20:00:00+00 678.75 2011-11-29 21:00:00+00 678.89 2011-11-29 22:00:00+00 678.89 2011-11-29 23:00:00+00 679.21 2011-11-30 00:00:00+00 679.45 2011-11-30 01:00:00+00 679.66 2011-11-30 02:00:00+00 680.10 2011-11-30 03:00:00+00 680.55 2011-11-30 04:00:00+00 680.94 2011-11-30 05:00:00+00 681.19 2011-11-30 06:00:00+00 681.29 2011-11-30 07:00:00+00 681.41 2011-11-30 08:00:00+00 681.51 2011-11-30 09:00:00+00 681.55 2011-11-30 10:00:00+00 681.50 2011-11-30 11:00:00+00 681.68 2011-11-30 12:00:00+00 681.72 2011-11-30 13:00:00+00 681.79 2011-11-30 14:00:00+00 681.68 2011-11-30 15:00:00+00 681.48 2011-11-30 16:00:00+00 681.36 2011-11-30 17:00:00+00 681.13 2011-11-30 18:00:00+00 680.90 2011-11-30 19:00:00+00 680.38 2011-11-30 20:00:00+00 679.82 2011-11-30 21:00:00+00 679.21 2011-11-30 22:00:00+00 678.44 2011-11-30 23:00:00+00 677.84