2011-09-01 00:00:00+00 682.30 2011-09-01 01:00:00+00 682.63 2011-09-01 02:00:00+00 682.76 2011-09-01 03:00:00+00 682.83 2011-09-01 04:00:00+00 682.98 2011-09-01 05:00:00+00 682.90 2011-09-01 06:00:00+00 682.89 2011-09-01 07:00:00+00 682.88 2011-09-01 08:00:00+00 682.78 2011-09-01 09:00:00+00 682.66 2011-09-01 10:00:00+00 682.67 2011-09-01 11:00:00+00 682.67 2011-09-01 12:00:00+00 682.71 2011-09-01 13:00:00+00 682.65 2011-09-01 14:00:00+00 682.92 2011-09-01 15:00:00+00 683.01 2011-09-01 16:00:00+00 682.72 2011-09-01 17:00:00+00 682.38 2011-09-01 18:00:00+00 682.09 2011-09-01 19:00:00+00 681.75 2011-09-01 20:00:00+00 681.63 2011-09-01 21:00:00+00 681.50 2011-09-01 22:00:00+00 681.19 2011-09-01 23:00:00+00 681.04 2011-09-02 00:00:00+00 681.14 2011-09-02 01:00:00+00 681.30 2011-09-02 02:00:00+00 681.43 2011-09-02 03:00:00+00 681.50 2011-09-02 04:00:00+00 681.63 2011-09-02 05:00:00+00 681.57 2011-09-02 06:00:00+00 681.61 2011-09-02 07:00:00+00 681.75 2011-09-02 08:00:00+00 681.92 2011-09-02 09:00:00+00 682.08 2011-09-02 10:00:00+00 682.23 2011-09-02 11:00:00+00 682.39 2011-09-02 12:00:00+00 682.48 2011-09-02 13:00:00+00 682.70 2011-09-02 14:00:00+00 683.02 2011-09-02 15:00:00+00 682.96 2011-09-02 16:00:00+00 682.71 2011-09-02 17:00:00+00 682.48 2011-09-02 18:00:00+00 682.28 2011-09-02 19:00:00+00 681.96 2011-09-02 20:00:00+00 681.71 2011-09-02 21:00:00+00 681.69 2011-09-02 22:00:00+00 681.69 2011-09-02 23:00:00+00 681.73 2011-09-03 00:00:00+00 681.93 2011-09-03 01:00:00+00 682.13 2011-09-03 02:00:00+00 682.35 2011-09-03 03:00:00+00 682.59 2011-09-03 04:00:00+00 682.70 2011-09-03 05:00:00+00 682.78 2011-09-03 06:00:00+00 0 2011-09-03 07:00:00+00 0 2011-09-03 08:00:00+00 0 2011-09-03 09:00:00+00 0 2011-09-03 10:00:00+00 0 2011-09-03 11:00:00+00 0 2011-09-03 12:00:00+00 683.85 2011-09-03 13:00:00+00 684.09 2011-09-03 14:00:00+00 684.57 2011-09-03 15:00:00+00 684.68 2011-09-03 16:00:00+00 684.34 2011-09-03 17:00:00+00 684.04 2011-09-03 18:00:00+00 683.78 2011-09-03 19:00:00+00 683.59 2011-09-03 20:00:00+00 683.40 2011-09-03 21:00:00+00 683.40 2011-09-03 22:00:00+00 683.53 2011-09-03 23:00:00+00 683.60 2011-09-04 00:00:00+00 683.71 2011-09-04 01:00:00+00 683.86 2011-09-04 02:00:00+00 684.02 2011-09-04 03:00:00+00 684.36 2011-09-04 04:00:00+00 684.56 2011-09-04 05:00:00+00 684.61 2011-09-04 06:00:00+00 684.65 2011-09-04 07:00:00+00 684.90 2011-09-04 08:00:00+00 684.96 2011-09-04 09:00:00+00 685.16 2011-09-04 10:00:00+00 685.32 2011-09-04 11:00:00+00 685.54 2011-09-04 12:00:00+00 685.67 2011-09-04 13:00:00+00 685.73 2011-09-04 14:00:00+00 685.84 2011-09-04 15:00:00+00 685.78 2011-09-04 16:00:00+00 685.33 2011-09-04 17:00:00+00 685.08 2011-09-04 18:00:00+00 684.78 2011-09-04 19:00:00+00 684.38 2011-09-04 20:00:00+00 684.06 2011-09-04 21:00:00+00 683.92 2011-09-04 22:00:00+00 683.78 2011-09-04 23:00:00+00 683.70 2011-09-05 00:00:00+00 683.72 2011-09-05 01:00:00+00 683.81 2011-09-05 02:00:00+00 683.76 2011-09-05 03:00:00+00 683.81 2011-09-05 04:00:00+00 683.86 2011-09-05 05:00:00+00 683.88 2011-09-05 06:00:00+00 683.91 2011-09-05 07:00:00+00 684.06 2011-09-05 08:00:00+00 684.20 2011-09-05 09:00:00+00 684.35 2011-09-05 10:00:00+00 684.50 2011-09-05 11:00:00+00 684.65 2011-09-05 12:00:00+00 684.63 2011-09-05 13:00:00+00 684.61 2011-09-05 14:00:00+00 684.68 2011-09-05 15:00:00+00 684.34 2011-09-05 16:00:00+00 684.01 2011-09-05 17:00:00+00 683.75 2011-09-05 18:00:00+00 683.44 2011-09-05 19:00:00+00 683.12 2011-09-05 20:00:00+00 682.96 2011-09-05 21:00:00+00 682.90 2011-09-05 22:00:00+00 682.66 2011-09-05 23:00:00+00 682.36 2011-09-06 00:00:00+00 682.30 2011-09-06 01:00:00+00 682.27 2011-09-06 02:00:00+00 682.20 2011-09-06 03:00:00+00 682.42 2011-09-06 04:00:00+00 682.54 2011-09-06 05:00:00+00 682.50 2011-09-06 06:00:00+00 682.45 2011-09-06 07:00:00+00 682.46 2011-09-06 08:00:00+00 682.42 2011-09-06 09:00:00+00 682.39 2011-09-06 10:00:00+00 682.40 2011-09-06 11:00:00+00 682.41 2011-09-06 12:00:00+00 682.43 2011-09-06 13:00:00+00 682.32 2011-09-06 14:00:00+00 682.37 2011-09-06 15:00:00+00 682.06 2011-09-06 16:00:00+00 681.63 2011-09-06 17:00:00+00 681.34 2011-09-06 18:00:00+00 681.08 2011-09-06 19:00:00+00 680.66 2011-09-06 20:00:00+00 680.27 2011-09-06 21:00:00+00 680.24 2011-09-06 22:00:00+00 680.02 2011-09-06 23:00:00+00 679.83 2011-09-07 00:00:00+00 679.79 2011-09-07 01:00:00+00 679.96 2011-09-07 02:00:00+00 680.04 2011-09-07 03:00:00+00 680.22 2011-09-07 04:00:00+00 680.33 2011-09-07 05:00:00+00 680.50 2011-09-07 06:00:00+00 680.58 2011-09-07 07:00:00+00 680.66 2011-09-07 08:00:00+00 680.69 2011-09-07 09:00:00+00 680.70 2011-09-07 10:00:00+00 680.89 2011-09-07 11:00:00+00 680.96 2011-09-07 12:00:00+00 680.95 2011-09-07 13:00:00+00 680.98 2011-09-07 14:00:00+00 681.15 2011-09-07 15:00:00+00 681.12 2011-09-07 16:00:00+00 681.01 2011-09-07 17:00:00+00 681.04 2011-09-07 18:00:00+00 680.96 2011-09-07 19:00:00+00 680.89 2011-09-07 20:00:00+00 680.82 2011-09-07 21:00:00+00 680.59 2011-09-07 22:00:00+00 680.37 2011-09-07 23:00:00+00 680.33 2011-09-08 00:00:00+00 680.58 2011-09-08 01:00:00+00 680.80 2011-09-08 02:00:00+00 680.92 2011-09-08 03:00:00+00 681.08 2011-09-08 04:00:00+00 681.37 2011-09-08 05:00:00+00 681.49 2011-09-08 06:00:00+00 681.71 2011-09-08 07:00:00+00 681.77 2011-09-08 08:00:00+00 681.79 2011-09-08 09:00:00+00 681.79 2011-09-08 10:00:00+00 682.01 2011-09-08 11:00:00+00 682.18 2011-09-08 12:00:00+00 682.30 2011-09-08 13:00:00+00 682.53 2011-09-08 14:00:00+00 682.79 2011-09-08 15:00:00+00 682.69 2011-09-08 16:00:00+00 682.40 2011-09-08 17:00:00+00 682.37 2011-09-08 18:00:00+00 682.19 2011-09-08 19:00:00+00 682.06 2011-09-08 20:00:00+00 681.83 2011-09-08 21:00:00+00 681.62 2011-09-08 22:00:00+00 681.64 2011-09-08 23:00:00+00 681.87 2011-09-09 00:00:00+00 681.80 2011-09-09 01:00:00+00 681.85 2011-09-09 02:00:00+00 681.93 2011-09-09 03:00:00+00 682.17 2011-09-09 04:00:00+00 682.38 2011-09-09 05:00:00+00 682.20 2011-09-09 06:00:00+00 682.12 2011-09-09 07:00:00+00 682.12 2011-09-09 08:00:00+00 682.07 2011-09-09 09:00:00+00 682.01 2011-09-09 10:00:00+00 682.14 2011-09-09 11:00:00+00 682.21 2011-09-09 12:00:00+00 682.48 2011-09-09 13:00:00+00 682.60 2011-09-09 14:00:00+00 682.94 2011-09-09 15:00:00+00 683.04 2011-09-09 16:00:00+00 682.70 2011-09-09 17:00:00+00 682.60 2011-09-09 18:00:00+00 682.61 2011-09-09 19:00:00+00 682.39 2011-09-09 20:00:00+00 681.99 2011-09-09 21:00:00+00 681.67 2011-09-09 22:00:00+00 681.64 2011-09-09 23:00:00+00 681.65 2011-09-10 00:00:00+00 681.78 2011-09-10 01:00:00+00 682.00 2011-09-10 02:00:00+00 682.22 2011-09-10 03:00:00+00 682.40 2011-09-10 04:00:00+00 682.58 2011-09-10 05:00:00+00 682.54 2011-09-10 06:00:00+00 682.44 2011-09-10 07:00:00+00 682.40 2011-09-10 08:00:00+00 682.41 2011-09-10 09:00:00+00 682.49 2011-09-10 10:00:00+00 682.57 2011-09-10 11:00:00+00 682.77 2011-09-10 12:00:00+00 683.15 2011-09-10 13:00:00+00 683.45 2011-09-10 14:00:00+00 683.91 2011-09-10 15:00:00+00 683.97 2011-09-10 16:00:00+00 683.69 2011-09-10 17:00:00+00 683.69 2011-09-10 18:00:00+00 683.64 2011-09-10 19:00:00+00 683.64 2011-09-10 20:00:00+00 683.59 2011-09-10 21:00:00+00 683.63 2011-09-10 22:00:00+00 683.71 2011-09-10 23:00:00+00 683.75 2011-09-11 00:00:00+00 683.80 2011-09-11 01:00:00+00 684.07 2011-09-11 02:00:00+00 684.32 2011-09-11 03:00:00+00 684.48 2011-09-11 04:00:00+00 684.57 2011-09-11 05:00:00+00 684.57 2011-09-11 06:00:00+00 684.59 2011-09-11 07:00:00+00 684.71 2011-09-11 08:00:00+00 684.82 2011-09-11 09:00:00+00 684.80 2011-09-11 10:00:00+00 684.89 2011-09-11 11:00:00+00 684.96 2011-09-11 12:00:00+00 684.95 2011-09-11 13:00:00+00 684.81 2011-09-11 14:00:00+00 684.93 2011-09-11 15:00:00+00 684.89 2011-09-11 16:00:00+00 684.55 2011-09-11 17:00:00+00 684.29 2011-09-11 18:00:00+00 684.12 2011-09-11 19:00:00+00 683.88 2011-09-11 20:00:00+00 683.48 2011-09-11 21:00:00+00 683.17 2011-09-11 22:00:00+00 683.07 2011-09-11 23:00:00+00 683.00 2011-09-12 00:00:00+00 683.07 2011-09-12 01:00:00+00 683.27 2011-09-12 02:00:00+00 683.40 2011-09-12 03:00:00+00 683.73 2011-09-12 04:00:00+00 683.93 2011-09-12 05:00:00+00 683.92 2011-09-12 06:00:00+00 683.78 2011-09-12 07:00:00+00 683.79 2011-09-12 08:00:00+00 683.82 2011-09-12 09:00:00+00 683.90 2011-09-12 10:00:00+00 683.90 2011-09-12 11:00:00+00 683.90 2011-09-12 12:00:00+00 683.90 2011-09-12 13:00:00+00 683.90 2011-09-12 14:00:00+00 684.04 2011-09-12 15:00:00+00 684.02 2011-09-12 16:00:00+00 683.74 2011-09-12 17:00:00+00 683.47 2011-09-12 18:00:00+00 683.16 2011-09-12 19:00:00+00 682.71 2011-09-12 20:00:00+00 682.49 2011-09-12 21:00:00+00 682.36 2011-09-12 22:00:00+00 682.14 2011-09-12 23:00:00+00 682.10 2011-09-13 00:00:00+00 682.07 2011-09-13 01:00:00+00 682.16 2011-09-13 02:00:00+00 682.24 2011-09-13 03:00:00+00 682.33 2011-09-13 04:00:00+00 682.38 2011-09-13 05:00:00+00 682.30 2011-09-13 06:00:00+00 682.12 2011-09-13 07:00:00+00 682.09 2011-09-13 08:00:00+00 682.10 2011-09-13 09:00:00+00 682.01 2011-09-13 10:00:00+00 681.95 2011-09-13 11:00:00+00 681.89 2011-09-13 12:00:00+00 681.82 2011-09-13 13:00:00+00 681.62 2011-09-13 14:00:00+00 681.66 2011-09-13 15:00:00+00 681.72 2011-09-13 16:00:00+00 681.53 2011-09-13 17:00:00+00 681.43 2011-09-13 18:00:00+00 681.26 2011-09-13 19:00:00+00 681.08 2011-09-13 20:00:00+00 680.76 2011-09-13 21:00:00+00 680.60 2011-09-13 22:00:00+00 680.56 2011-09-13 23:00:00+00 680.68 2011-09-14 00:00:00+00 680.84 2011-09-14 01:00:00+00 680.94 2011-09-14 02:00:00+00 681.03 2011-09-14 03:00:00+00 681.12 2011-09-14 04:00:00+00 681.32 2011-09-14 05:00:00+00 681.33 2011-09-14 06:00:00+00 681.34 2011-09-14 07:00:00+00 681.40 2011-09-14 08:00:00+00 681.36 2011-09-14 09:00:00+00 681.49 2011-09-14 10:00:00+00 681.58 2011-09-14 11:00:00+00 681.66 2011-09-14 12:00:00+00 681.69 2011-09-14 13:00:00+00 681.74 2011-09-14 14:00:00+00 681.89 2011-09-14 15:00:00+00 681.82 2011-09-14 16:00:00+00 681.54 2011-09-14 17:00:00+00 681.30 2011-09-14 18:00:00+00 681.06 2011-09-14 19:00:00+00 680.80 2011-09-14 20:00:00+00 680.54 2011-09-14 21:00:00+00 680.35 2011-09-14 22:00:00+00 680.11 2011-09-14 23:00:00+00 679.97 2011-09-15 00:00:00+00 679.88 2011-09-15 01:00:00+00 679.90 2011-09-15 02:00:00+00 679.90 2011-09-15 03:00:00+00 679.90 2011-09-15 04:00:00+00 679.90 2011-09-15 05:00:00+00 679.87 2011-09-15 06:00:00+00 679.88 2011-09-15 07:00:00+00 679.89 2011-09-15 08:00:00+00 679.85 2011-09-15 09:00:00+00 679.84 2011-09-15 10:00:00+00 679.90 2011-09-15 11:00:00+00 680.09 2011-09-15 12:00:00+00 680.43 2011-09-15 13:00:00+00 680.65 2011-09-15 14:00:00+00 680.86 2011-09-15 15:00:00+00 680.99 2011-09-15 16:00:00+00 680.86 2011-09-15 17:00:00+00 680.60 2011-09-15 18:00:00+00 680.32 2011-09-15 19:00:00+00 680.26 2011-09-15 20:00:00+00 680.04 2011-09-15 21:00:00+00 679.92 2011-09-15 22:00:00+00 679.58 2011-09-15 23:00:00+00 679.42 2011-09-16 00:00:00+00 679.31 2011-09-16 01:00:00+00 679.23 2011-09-16 02:00:00+00 679.01 2011-09-16 03:00:00+00 678.91 2011-09-16 04:00:00+00 678.69 2011-09-16 05:00:00+00 678.49 2011-09-16 06:00:00+00 678.32 2011-09-16 07:00:00+00 678.43 2011-09-16 08:00:00+00 678.48 2011-09-16 09:00:00+00 678.65 2011-09-16 10:00:00+00 678.73 2011-09-16 11:00:00+00 679.11 2011-09-16 12:00:00+00 679.17 2011-09-16 13:00:00+00 679.20 2011-09-16 14:00:00+00 679.98 2011-09-16 15:00:00+00 680.18 2011-09-16 16:00:00+00 680.03 2011-09-16 17:00:00+00 679.82 2011-09-16 18:00:00+00 679.60 2011-09-16 19:00:00+00 679.47 2011-09-16 20:00:00+00 679.30 2011-09-16 21:00:00+00 678.77 2011-09-16 22:00:00+00 678.77 2011-09-16 23:00:00+00 678.63 2011-09-17 00:00:00+00 678.36 2011-09-17 01:00:00+00 678.51 2011-09-17 02:00:00+00 678.51 2011-09-17 03:00:00+00 678.40 2011-09-17 04:00:00+00 678.42 2011-09-17 05:00:00+00 678.31 2011-09-17 06:00:00+00 678.11 2011-09-17 07:00:00+00 678.09 2011-09-17 08:00:00+00 678.07 2011-09-17 09:00:00+00 678.06 2011-09-17 10:00:00+00 678.24 2011-09-17 11:00:00+00 678.41 2011-09-17 12:00:00+00 678.61 2011-09-17 13:00:00+00 678.80 2011-09-17 14:00:00+00 679.01 2011-09-17 15:00:00+00 679.00 2011-09-17 16:00:00+00 678.78 2011-09-17 17:00:00+00 678.46 2011-09-17 18:00:00+00 678.12 2011-09-17 19:00:00+00 677.76 2011-09-17 20:00:00+00 677.45 2011-09-17 21:00:00+00 677.27 2011-09-17 22:00:00+00 677.20 2011-09-17 23:00:00+00 677.30 2011-09-18 00:00:00+00 677.48 2011-09-18 01:00:00+00 677.70 2011-09-18 02:00:00+00 677.87 2011-09-18 03:00:00+00 678.10 2011-09-18 04:00:00+00 678.34 2011-09-18 05:00:00+00 678.41 2011-09-18 06:00:00+00 678.51 2011-09-18 07:00:00+00 678.69 2011-09-18 08:00:00+00 678.76 2011-09-18 09:00:00+00 0 2011-09-18 10:00:00+00 679.41 2011-09-18 11:00:00+00 679.65 2011-09-18 12:00:00+00 679.92 2011-09-18 13:00:00+00 680.23 2011-09-18 14:00:00+00 680.63 2011-09-18 15:00:00+00 680.79 2011-09-18 16:00:00+00 680.70 2011-09-18 17:00:00+00 680.64 2011-09-18 18:00:00+00 680.58 2011-09-18 19:00:00+00 680.52 2011-09-18 20:00:00+00 680.58 2011-09-18 21:00:00+00 680.62 2011-09-18 22:00:00+00 680.51 2011-09-18 23:00:00+00 680.59 2011-09-19 00:00:00+00 680.72 2011-09-19 01:00:00+00 680.75 2011-09-19 02:00:00+00 680.82 2011-09-19 03:00:00+00 681.01 2011-09-19 04:00:00+00 0 2011-09-19 05:00:00+00 0 2011-09-19 06:00:00+00 0 2011-09-19 07:00:00+00 0 2011-09-19 08:00:00+00 0 2011-09-19 09:00:00+00 0 2011-09-19 10:00:00+00 0 2011-09-19 11:00:00+00 681.59 2011-09-19 12:00:00+00 681.72 2011-09-19 13:00:00+00 682.12 2011-09-19 14:00:00+00 682.41 2011-09-19 15:00:00+00 682.37 2011-09-19 16:00:00+00 682.16 2011-09-19 17:00:00+00 681.94 2011-09-19 18:00:00+00 681.65 2011-09-19 19:00:00+00 681.37 2011-09-19 20:00:00+00 681.12 2011-09-19 21:00:00+00 680.90 2011-09-19 22:00:00+00 680.85 2011-09-19 23:00:00+00 680.94 2011-09-20 00:00:00+00 681.06 2011-09-20 01:00:00+00 681.16 2011-09-20 02:00:00+00 681.14 2011-09-20 03:00:00+00 681.21 2011-09-20 04:00:00+00 681.23 2011-09-20 05:00:00+00 0 2011-09-20 06:00:00+00 680.68 2011-09-20 07:00:00+00 680.69 2011-09-20 08:00:00+00 680.68 2011-09-20 09:00:00+00 680.60 2011-09-20 10:00:00+00 680.68 2011-09-20 11:00:00+00 680.64 2011-09-20 12:00:00+00 680.57 2011-09-20 13:00:00+00 681.04 2011-09-20 14:00:00+00 681.41 2011-09-20 15:00:00+00 681.56 2011-09-20 16:00:00+00 680.76 2011-09-20 17:00:00+00 679.93 2011-09-20 18:00:00+00 679.26 2011-09-20 19:00:00+00 678.70 2011-09-20 20:00:00+00 678.41 2011-09-20 21:00:00+00 678.07 2011-09-20 22:00:00+00 678.17 2011-09-20 23:00:00+00 677.71 2011-09-21 00:00:00+00 677.66 2011-09-21 01:00:00+00 677.62 2011-09-21 02:00:00+00 677.62 2011-09-21 03:00:00+00 677.77 2011-09-21 04:00:00+00 677.86 2011-09-21 05:00:00+00 677.51 2011-09-21 06:00:00+00 677.73 2011-09-21 07:00:00+00 677.65 2011-09-21 08:00:00+00 677.48 2011-09-21 09:00:00+00 677.39 2011-09-21 10:00:00+00 677.40 2011-09-21 11:00:00+00 677.62 2011-09-21 12:00:00+00 677.68 2011-09-21 13:00:00+00 677.77 2011-09-21 14:00:00+00 677.94 2011-09-21 15:00:00+00 678.79 2011-09-21 16:00:00+00 679.01 2011-09-21 17:00:00+00 678.92 2011-09-21 18:00:00+00 679.11 2011-09-21 19:00:00+00 679.48 2011-09-21 20:00:00+00 679.51 2011-09-21 21:00:00+00 679.36 2011-09-21 22:00:00+00 679.29 2011-09-21 23:00:00+00 679.44 2011-09-22 00:00:00+00 679.62 2011-09-22 01:00:00+00 679.79 2011-09-22 02:00:00+00 680.08 2011-09-22 03:00:00+00 680.36 2011-09-22 04:00:00+00 680.37 2011-09-22 05:00:00+00 680.17 2011-09-22 06:00:00+00 680.06 2011-09-22 07:00:00+00 680.17 2011-09-22 08:00:00+00 680.36 2011-09-22 09:00:00+00 680.55 2011-09-22 10:00:00+00 680.71 2011-09-22 11:00:00+00 680.96 2011-09-22 12:00:00+00 681.09 2011-09-22 13:00:00+00 681.16 2011-09-22 14:00:00+00 681.19 2011-09-22 15:00:00+00 681.02 2011-09-22 16:00:00+00 680.68 2011-09-22 17:00:00+00 680.28 2011-09-22 18:00:00+00 680.03 2011-09-22 19:00:00+00 679.83 2011-09-22 20:00:00+00 679.51 2011-09-22 21:00:00+00 679.12 2011-09-22 22:00:00+00 678.88 2011-09-22 23:00:00+00 678.90 2011-09-23 00:00:00+00 678.73 2011-09-23 01:00:00+00 678.85 2011-09-23 02:00:00+00 679.06 2011-09-23 03:00:00+00 679.16 2011-09-23 04:00:00+00 679.37 2011-09-23 05:00:00+00 679.53 2011-09-23 06:00:00+00 679.62 2011-09-23 07:00:00+00 679.66 2011-09-23 08:00:00+00 679.67 2011-09-23 09:00:00+00 679.71 2011-09-23 10:00:00+00 679.86 2011-09-23 11:00:00+00 680.10 2011-09-23 12:00:00+00 680.35 2011-09-23 13:00:00+00 680.54 2011-09-23 14:00:00+00 680.86 2011-09-23 15:00:00+00 680.86 2011-09-23 16:00:00+00 680.85 2011-09-23 17:00:00+00 680.73 2011-09-23 18:00:00+00 680.65 2011-09-23 19:00:00+00 680.59 2011-09-23 20:00:00+00 680.36 2011-09-23 21:00:00+00 680.17 2011-09-23 22:00:00+00 680.19 2011-09-23 23:00:00+00 680.21 2011-09-24 00:00:00+00 680.28 2011-09-24 01:00:00+00 680.40 2011-09-24 02:00:00+00 680.68 2011-09-24 03:00:00+00 680.91 2011-09-24 04:00:00+00 681.00 2011-09-24 05:00:00+00 680.94 2011-09-24 06:00:00+00 680.80 2011-09-24 07:00:00+00 680.69 2011-09-24 08:00:00+00 680.67 2011-09-24 09:00:00+00 680.76 2011-09-24 10:00:00+00 680.93 2011-09-24 11:00:00+00 681.16 2011-09-24 12:00:00+00 681.47 2011-09-24 13:00:00+00 681.63 2011-09-24 14:00:00+00 681.86 2011-09-24 15:00:00+00 682.00 2011-09-24 16:00:00+00 681.90 2011-09-24 17:00:00+00 681.73 2011-09-24 18:00:00+00 681.58 2011-09-24 19:00:00+00 681.35 2011-09-24 20:00:00+00 681.00 2011-09-24 21:00:00+00 680.73 2011-09-24 22:00:00+00 680.61 2011-09-24 23:00:00+00 680.56 2011-09-25 00:00:00+00 680.63 2011-09-25 01:00:00+00 680.86 2011-09-25 02:00:00+00 680.98 2011-09-25 03:00:00+00 681.12 2011-09-25 04:00:00+00 681.37 2011-09-25 05:00:00+00 681.48 2011-09-25 06:00:00+00 681.45 2011-09-25 07:00:00+00 681.40 2011-09-25 08:00:00+00 681.46 2011-09-25 09:00:00+00 681.51 2011-09-25 10:00:00+00 681.65 2011-09-25 11:00:00+00 681.86 2011-09-25 12:00:00+00 682.18 2011-09-25 13:00:00+00 682.36 2011-09-25 14:00:00+00 682.49 2011-09-25 15:00:00+00 682.45 2011-09-25 16:00:00+00 682.30 2011-09-25 17:00:00+00 682.12 2011-09-25 18:00:00+00 681.97 2011-09-25 19:00:00+00 681.63 2011-09-25 20:00:00+00 681.27 2011-09-25 21:00:00+00 681.05 2011-09-25 22:00:00+00 681.01 2011-09-25 23:00:00+00 681.05 2011-09-26 00:00:00+00 681.28 2011-09-26 01:00:00+00 681.53 2011-09-26 02:00:00+00 681.62 2011-09-26 03:00:00+00 681.91 2011-09-26 04:00:00+00 682.17 2011-09-26 05:00:00+00 682.37 2011-09-26 06:00:00+00 682.47 2011-09-26 07:00:00+00 682.59 2011-09-26 08:00:00+00 682.68 2011-09-26 09:00:00+00 682.87 2011-09-26 10:00:00+00 683.13 2011-09-26 11:00:00+00 683.41 2011-09-26 12:00:00+00 683.70 2011-09-26 13:00:00+00 684.03 2011-09-26 14:00:00+00 684.31 2011-09-26 15:00:00+00 684.39 2011-09-26 16:00:00+00 684.33 2011-09-26 17:00:00+00 684.20 2011-09-26 18:00:00+00 684.01 2011-09-26 19:00:00+00 683.88 2011-09-26 20:00:00+00 683.73 2011-09-26 21:00:00+00 683.57 2011-09-26 22:00:00+00 683.52 2011-09-26 23:00:00+00 683.54 2011-09-27 00:00:00+00 683.63 2011-09-27 01:00:00+00 683.80 2011-09-27 02:00:00+00 683.99 2011-09-27 03:00:00+00 684.17 2011-09-27 04:00:00+00 684.38 2011-09-27 05:00:00+00 684.33 2011-09-27 06:00:00+00 684.15 2011-09-27 07:00:00+00 684.09 2011-09-27 08:00:00+00 684.00 2011-09-27 09:00:00+00 684.15 2011-09-27 10:00:00+00 684.33 2011-09-27 11:00:00+00 684.45 2011-09-27 12:00:00+00 684.69 2011-09-27 13:00:00+00 685.02 2011-09-27 14:00:00+00 685.33 2011-09-27 15:00:00+00 685.43 2011-09-27 16:00:00+00 685.15 2011-09-27 17:00:00+00 684.73 2011-09-27 18:00:00+00 684.60 2011-09-27 19:00:00+00 684.43 2011-09-27 20:00:00+00 684.18 2011-09-27 21:00:00+00 683.90 2011-09-27 22:00:00+00 683.62 2011-09-27 23:00:00+00 683.52 2011-09-28 00:00:00+00 683.49 2011-09-28 01:00:00+00 683.48 2011-09-28 02:00:00+00 683.50 2011-09-28 03:00:00+00 683.56 2011-09-28 04:00:00+00 683.55 2011-09-28 05:00:00+00 683.31 2011-09-28 06:00:00+00 683.17 2011-09-28 07:00:00+00 682.88 2011-09-28 08:00:00+00 682.76 2011-09-28 09:00:00+00 682.71 2011-09-28 10:00:00+00 682.76 2011-09-28 11:00:00+00 683.05 2011-09-28 12:00:00+00 683.41 2011-09-28 13:00:00+00 683.71 2011-09-28 14:00:00+00 683.90 2011-09-28 15:00:00+00 683.68 2011-09-28 16:00:00+00 683.54 2011-09-28 17:00:00+00 683.54 2011-09-28 18:00:00+00 683.21 2011-09-28 19:00:00+00 683.16 2011-09-28 20:00:00+00 682.98 2011-09-28 21:00:00+00 682.49 2011-09-28 22:00:00+00 682.03 2011-09-28 23:00:00+00 682.02 2011-09-29 00:00:00+00 682.17 2011-09-29 01:00:00+00 682.12 2011-09-29 02:00:00+00 682.38 2011-09-29 03:00:00+00 682.50 2011-09-29 04:00:00+00 682.94 2011-09-29 05:00:00+00 683.20 2011-09-29 06:00:00+00 683.17 2011-09-29 07:00:00+00 683.08 2011-09-29 08:00:00+00 682.98 2011-09-29 09:00:00+00 683.08 2011-09-29 10:00:00+00 683.27 2011-09-29 11:00:00+00 683.46 2011-09-29 12:00:00+00 683.69 2011-09-29 13:00:00+00 683.85 2011-09-29 14:00:00+00 683.94 2011-09-29 15:00:00+00 683.93 2011-09-29 16:00:00+00 683.78 2011-09-29 17:00:00+00 683.53 2011-09-29 18:00:00+00 683.27 2011-09-29 19:00:00+00 683.07 2011-09-29 20:00:00+00 682.82 2011-09-29 21:00:00+00 682.50 2011-09-29 22:00:00+00 682.19 2011-09-29 23:00:00+00 682.05 2011-09-30 00:00:00+00 682.06 2011-09-30 01:00:00+00 682.14 2011-09-30 02:00:00+00 682.21 2011-09-30 03:00:00+00 682.42 2011-09-30 04:00:00+00 682.48 2011-09-30 05:00:00+00 682.22 2011-09-30 06:00:00+00 682.11 2011-09-30 07:00:00+00 682.04 2011-09-30 08:00:00+00 682.02 2011-09-30 09:00:00+00 682.11 2011-09-30 10:00:00+00 682.26 2011-09-30 11:00:00+00 682.86 2011-09-30 12:00:00+00 683.23 2011-09-30 13:00:00+00 683.03 2011-09-30 14:00:00+00 683.21 2011-09-30 15:00:00+00 683.20 2011-09-30 16:00:00+00 683.08 2011-09-30 17:00:00+00 682.84 2011-09-30 18:00:00+00 682.62 2011-09-30 19:00:00+00 682.52 2011-09-30 20:00:00+00 682.45 2011-09-30 21:00:00+00 682.38 2011-09-30 22:00:00+00 682.48 2011-09-30 23:00:00+00 682.59