2011-07-01 00:00:00+00 674.81 2011-07-01 01:00:00+00 675.10 2011-07-01 02:00:00+00 675.36 2011-07-01 03:00:00+00 675.62 2011-07-01 04:00:00+00 675.86 2011-07-01 05:00:00+00 675.91 2011-07-01 06:00:00+00 676.10 2011-07-01 07:00:00+00 676.37 2011-07-01 08:00:00+00 676.79 2011-07-01 09:00:00+00 676.97 2011-07-01 10:00:00+00 677.54 2011-07-01 11:00:00+00 677.13 2011-07-01 12:00:00+00 677.47 2011-07-01 13:00:00+00 677.57 2011-07-01 14:00:00+00 677.69 2011-07-01 15:00:00+00 678.15 2011-07-01 16:00:00+00 678.03 2011-07-01 17:00:00+00 677.79 2011-07-01 18:00:00+00 677.48 2011-07-01 19:00:00+00 677.69 2011-07-01 20:00:00+00 677.25 2011-07-01 21:00:00+00 677.13 2011-07-01 22:00:00+00 677.08 2011-07-01 23:00:00+00 676.92 2011-07-02 00:00:00+00 676.77 2011-07-02 01:00:00+00 676.89 2011-07-02 02:00:00+00 676.97 2011-07-02 03:00:00+00 676.79 2011-07-02 04:00:00+00 676.74 2011-07-02 05:00:00+00 677.37 2011-07-02 06:00:00+00 677.82 2011-07-02 07:00:00+00 678.23 2011-07-02 08:00:00+00 678.56 2011-07-02 09:00:00+00 0 2011-07-02 10:00:00+00 0 2011-07-02 11:00:00+00 0 2011-07-02 12:00:00+00 0 2011-07-02 13:00:00+00 0 2011-07-02 14:00:00+00 0 2011-07-02 15:00:00+00 0 2011-07-02 16:00:00+00 0 2011-07-02 17:00:00+00 0 2011-07-02 18:00:00+00 0 2011-07-02 19:00:00+00 0 2011-07-02 20:00:00+00 0 2011-07-02 21:00:00+00 0 2011-07-02 22:00:00+00 0 2011-07-02 23:00:00+00 0 2011-07-03 00:00:00+00 0 2011-07-03 01:00:00+00 0 2011-07-03 02:00:00+00 0 2011-07-03 03:00:00+00 0 2011-07-03 04:00:00+00 0 2011-07-03 05:00:00+00 0 2011-07-03 06:00:00+00 0 2011-07-03 07:00:00+00 682.33 2011-07-03 08:00:00+00 682.56 2011-07-03 09:00:00+00 682.76 2011-07-03 10:00:00+00 682.97 2011-07-03 11:00:00+00 683.08 2011-07-03 12:00:00+00 683.24 2011-07-03 13:00:00+00 683.32 2011-07-03 14:00:00+00 683.40 2011-07-03 15:00:00+00 683.49 2011-07-03 16:00:00+00 683.38 2011-07-03 17:00:00+00 683.09 2011-07-03 18:00:00+00 682.77 2011-07-03 19:00:00+00 682.41 2011-07-03 20:00:00+00 682.07 2011-07-03 21:00:00+00 681.79 2011-07-03 22:00:00+00 681.62 2011-07-03 23:00:00+00 681.61 2011-07-04 00:00:00+00 681.59 2011-07-04 01:00:00+00 681.69 2011-07-04 02:00:00+00 681.73 2011-07-04 03:00:00+00 681.85 2011-07-04 04:00:00+00 682.06 2011-07-04 05:00:00+00 682.32 2011-07-04 06:00:00+00 682.58 2011-07-04 07:00:00+00 682.78 2011-07-04 08:00:00+00 682.94 2011-07-04 09:00:00+00 683.13 2011-07-04 10:00:00+00 683.20 2011-07-04 11:00:00+00 683.26 2011-07-04 12:00:00+00 683.37 2011-07-04 13:00:00+00 683.28 2011-07-04 14:00:00+00 683.22 2011-07-04 15:00:00+00 683.23 2011-07-04 16:00:00+00 683.16 2011-07-04 17:00:00+00 682.95 2011-07-04 18:00:00+00 682.78 2011-07-04 19:00:00+00 682.53 2011-07-04 20:00:00+00 682.22 2011-07-04 21:00:00+00 681.90 2011-07-04 22:00:00+00 681.72 2011-07-04 23:00:00+00 681.60 2011-07-05 00:00:00+00 681.60 2011-07-05 01:00:00+00 681.69 2011-07-05 02:00:00+00 681.92 2011-07-05 03:00:00+00 682.00 2011-07-05 04:00:00+00 682.11 2011-07-05 05:00:00+00 682.22 2011-07-05 06:00:00+00 682.50 2011-07-05 07:00:00+00 682.60 2011-07-05 08:00:00+00 682.64 2011-07-05 09:00:00+00 682.66 2011-07-05 10:00:00+00 682.91 2011-07-05 11:00:00+00 682.99 2011-07-05 12:00:00+00 683.07 2011-07-05 13:00:00+00 683.11 2011-07-05 14:00:00+00 683.20 2011-07-05 15:00:00+00 683.38 2011-07-05 16:00:00+00 683.19 2011-07-05 17:00:00+00 682.72 2011-07-05 18:00:00+00 682.48 2011-07-05 19:00:00+00 682.25 2011-07-05 20:00:00+00 682.08 2011-07-05 21:00:00+00 681.92 2011-07-05 22:00:00+00 681.94 2011-07-05 23:00:00+00 682.05 2011-07-06 00:00:00+00 682.28 2011-07-06 01:00:00+00 682.47 2011-07-06 02:00:00+00 682.66 2011-07-06 03:00:00+00 682.85 2011-07-06 04:00:00+00 683.01 2011-07-06 05:00:00+00 683.17 2011-07-06 06:00:00+00 683.22 2011-07-06 07:00:00+00 683.27 2011-07-06 08:00:00+00 683.26 2011-07-06 09:00:00+00 683.37 2011-07-06 10:00:00+00 683.41 2011-07-06 11:00:00+00 683.49 2011-07-06 12:00:00+00 683.53 2011-07-06 13:00:00+00 683.63 2011-07-06 14:00:00+00 683.69 2011-07-06 15:00:00+00 683.77 2011-07-06 16:00:00+00 684.26 2011-07-06 17:00:00+00 684.56 2011-07-06 18:00:00+00 683.68 2011-07-06 19:00:00+00 683.26 2011-07-06 20:00:00+00 682.82 2011-07-06 21:00:00+00 682.56 2011-07-06 22:00:00+00 682.46 2011-07-06 23:00:00+00 682.50 2011-07-07 00:00:00+00 682.67 2011-07-07 01:00:00+00 682.83 2011-07-07 02:00:00+00 682.86 2011-07-07 03:00:00+00 682.97 2011-07-07 04:00:00+00 683.07 2011-07-07 05:00:00+00 683.24 2011-07-07 06:00:00+00 683.27 2011-07-07 07:00:00+00 683.33 2011-07-07 08:00:00+00 683.46 2011-07-07 09:00:00+00 683.53 2011-07-07 10:00:00+00 683.67 2011-07-07 11:00:00+00 683.78 2011-07-07 12:00:00+00 683.85 2011-07-07 13:00:00+00 684.18 2011-07-07 14:00:00+00 684.38 2011-07-07 15:00:00+00 684.58 2011-07-07 16:00:00+00 684.58 2011-07-07 17:00:00+00 684.13 2011-07-07 18:00:00+00 683.92 2011-07-07 19:00:00+00 683.83 2011-07-07 20:00:00+00 683.90 2011-07-07 21:00:00+00 683.90 2011-07-07 22:00:00+00 683.81 2011-07-07 23:00:00+00 683.80 2011-07-08 00:00:00+00 683.79 2011-07-08 01:00:00+00 683.86 2011-07-08 02:00:00+00 684.07 2011-07-08 03:00:00+00 684.11 2011-07-08 04:00:00+00 684.15 2011-07-08 05:00:00+00 684.22 2011-07-08 06:00:00+00 684.33 2011-07-08 07:00:00+00 684.49 2011-07-08 08:00:00+00 684.57 2011-07-08 09:00:00+00 684.60 2011-07-08 10:00:00+00 684.56 2011-07-08 11:00:00+00 684.59 2011-07-08 12:00:00+00 684.70 2011-07-08 13:00:00+00 684.73 2011-07-08 14:00:00+00 684.82 2011-07-08 15:00:00+00 684.80 2011-07-08 16:00:00+00 684.59 2011-07-08 17:00:00+00 684.25 2011-07-08 18:00:00+00 683.98 2011-07-08 19:00:00+00 683.69 2011-07-08 20:00:00+00 683.44 2011-07-08 21:00:00+00 683.19 2011-07-08 22:00:00+00 683.01 2011-07-08 23:00:00+00 683.01 2011-07-09 00:00:00+00 683.01 2011-07-09 01:00:00+00 683.12 2011-07-09 02:00:00+00 683.15 2011-07-09 03:00:00+00 683.33 2011-07-09 04:00:00+00 683.40 2011-07-09 05:00:00+00 683.40 2011-07-09 06:00:00+00 683.40 2011-07-09 07:00:00+00 0 2011-07-09 08:00:00+00 683.40 2011-07-09 09:00:00+00 683.40 2011-07-09 10:00:00+00 683.96 2011-07-09 11:00:00+00 684.02 2011-07-09 12:00:00+00 684.16 2011-07-09 13:00:00+00 684.29 2011-07-09 14:00:00+00 684.20 2011-07-09 15:00:00+00 684.31 2011-07-09 16:00:00+00 684.08 2011-07-09 17:00:00+00 683.84 2011-07-09 18:00:00+00 683.53 2011-07-09 19:00:00+00 683.16 2011-07-09 20:00:00+00 682.88 2011-07-09 21:00:00+00 682.62 2011-07-09 22:00:00+00 682.52 2011-07-09 23:00:00+00 682.47 2011-07-10 00:00:00+00 682.30 2011-07-10 01:00:00+00 682.24 2011-07-10 02:00:00+00 682.45 2011-07-10 03:00:00+00 682.25 2011-07-10 04:00:00+00 682.14 2011-07-10 05:00:00+00 682.08 2011-07-10 06:00:00+00 681.97 2011-07-10 07:00:00+00 681.91 2011-07-10 08:00:00+00 681.95 2011-07-10 09:00:00+00 682.03 2011-07-10 10:00:00+00 682.15 2011-07-10 11:00:00+00 682.30 2011-07-10 12:00:00+00 682.64 2011-07-10 13:00:00+00 682.60 2011-07-10 14:00:00+00 682.67 2011-07-10 15:00:00+00 682.77 2011-07-10 16:00:00+00 682.48 2011-07-10 17:00:00+00 682.20 2011-07-10 18:00:00+00 682.09 2011-07-10 19:00:00+00 681.61 2011-07-10 20:00:00+00 681.33 2011-07-10 21:00:00+00 681.09 2011-07-10 22:00:00+00 681.15 2011-07-10 23:00:00+00 681.14 2011-07-11 00:00:00+00 681.15 2011-07-11 01:00:00+00 681.19 2011-07-11 02:00:00+00 681.23 2011-07-11 03:00:00+00 681.12 2011-07-11 04:00:00+00 681.33 2011-07-11 05:00:00+00 681.61 2011-07-11 06:00:00+00 681.79 2011-07-11 07:00:00+00 681.97 2011-07-11 08:00:00+00 682.12 2011-07-11 09:00:00+00 682.34 2011-07-11 10:00:00+00 682.46 2011-07-11 11:00:00+00 682.56 2011-07-11 12:00:00+00 682.70 2011-07-11 13:00:00+00 682.80 2011-07-11 14:00:00+00 682.84 2011-07-11 15:00:00+00 682.97 2011-07-11 16:00:00+00 682.97 2011-07-11 17:00:00+00 682.84 2011-07-11 18:00:00+00 682.62 2011-07-11 19:00:00+00 682.28 2011-07-11 20:00:00+00 682.04 2011-07-11 21:00:00+00 681.78 2011-07-11 22:00:00+00 681.70 2011-07-11 23:00:00+00 681.63 2011-07-12 00:00:00+00 681.73 2011-07-12 01:00:00+00 681.83 2011-07-12 02:00:00+00 681.95 2011-07-12 03:00:00+00 682.01 2011-07-12 04:00:00+00 682.05 2011-07-12 05:00:00+00 682.27 2011-07-12 06:00:00+00 682.37 2011-07-12 07:00:00+00 682.43 2011-07-12 08:00:00+00 682.53 2011-07-12 09:00:00+00 682.71 2011-07-12 10:00:00+00 682.83 2011-07-12 11:00:00+00 682.94 2011-07-12 12:00:00+00 683.08 2011-07-12 13:00:00+00 683.22 2011-07-12 14:00:00+00 683.28 2011-07-12 15:00:00+00 683.35 2011-07-12 16:00:00+00 683.24 2011-07-12 17:00:00+00 682.92 2011-07-12 18:00:00+00 682.52 2011-07-12 19:00:00+00 682.12 2011-07-12 20:00:00+00 681.85 2011-07-12 21:00:00+00 681.65 2011-07-12 22:00:00+00 681.63 2011-07-12 23:00:00+00 681.75 2011-07-13 00:00:00+00 682.01 2011-07-13 01:00:00+00 681.92 2011-07-13 02:00:00+00 681.94 2011-07-13 03:00:00+00 681.88 2011-07-13 04:00:00+00 681.79 2011-07-13 05:00:00+00 681.95 2011-07-13 06:00:00+00 682.06 2011-07-13 07:00:00+00 682.04 2011-07-13 08:00:00+00 681.95 2011-07-13 09:00:00+00 682.25 2011-07-13 10:00:00+00 682.53 2011-07-13 11:00:00+00 683.12 2011-07-13 12:00:00+00 683.38 2011-07-13 13:00:00+00 683.60 2011-07-13 14:00:00+00 683.82 2011-07-13 15:00:00+00 684.03 2011-07-13 16:00:00+00 683.75 2011-07-13 17:00:00+00 683.45 2011-07-13 18:00:00+00 682.95 2011-07-13 19:00:00+00 682.23 2011-07-13 20:00:00+00 681.64 2011-07-13 21:00:00+00 681.18 2011-07-13 22:00:00+00 680.75 2011-07-13 23:00:00+00 680.44 2011-07-14 00:00:00+00 680.65 2011-07-14 01:00:00+00 680.61 2011-07-14 02:00:00+00 680.64 2011-07-14 03:00:00+00 680.58 2011-07-14 04:00:00+00 680.58 2011-07-14 05:00:00+00 680.54 2011-07-14 06:00:00+00 680.41 2011-07-14 07:00:00+00 680.02 2011-07-14 08:00:00+00 679.92 2011-07-14 09:00:00+00 0 2011-07-14 10:00:00+00 680.61 2011-07-14 11:00:00+00 680.54 2011-07-14 12:00:00+00 680.81 2011-07-14 13:00:00+00 681.17 2011-07-14 14:00:00+00 681.31 2011-07-14 15:00:00+00 681.37 2011-07-14 16:00:00+00 681.40 2011-07-14 17:00:00+00 681.67 2011-07-14 18:00:00+00 681.57 2011-07-14 19:00:00+00 681.16 2011-07-14 20:00:00+00 680.92 2011-07-14 21:00:00+00 680.71 2011-07-14 22:00:00+00 680.56 2011-07-14 23:00:00+00 680.56 2011-07-15 00:00:00+00 680.47 2011-07-15 01:00:00+00 680.46 2011-07-15 02:00:00+00 680.64 2011-07-15 03:00:00+00 680.76 2011-07-15 04:00:00+00 680.78 2011-07-15 05:00:00+00 680.82 2011-07-15 06:00:00+00 680.78 2011-07-15 07:00:00+00 680.76 2011-07-15 08:00:00+00 680.84 2011-07-15 09:00:00+00 680.82 2011-07-15 10:00:00+00 680.99 2011-07-15 11:00:00+00 681.10 2011-07-15 12:00:00+00 681.29 2011-07-15 13:00:00+00 681.51 2011-07-15 14:00:00+00 681.62 2011-07-15 15:00:00+00 681.70 2011-07-15 16:00:00+00 681.46 2011-07-15 17:00:00+00 681.15 2011-07-15 18:00:00+00 680.72 2011-07-15 19:00:00+00 680.27 2011-07-15 20:00:00+00 679.87 2011-07-15 21:00:00+00 679.66 2011-07-15 22:00:00+00 679.42 2011-07-15 23:00:00+00 679.22 2011-07-16 00:00:00+00 679.15 2011-07-16 01:00:00+00 679.24 2011-07-16 02:00:00+00 679.40 2011-07-16 03:00:00+00 679.38 2011-07-16 04:00:00+00 679.37 2011-07-16 05:00:00+00 679.35 2011-07-16 06:00:00+00 679.33 2011-07-16 07:00:00+00 679.34 2011-07-16 08:00:00+00 679.58 2011-07-16 09:00:00+00 679.79 2011-07-16 10:00:00+00 679.87 2011-07-16 11:00:00+00 679.96 2011-07-16 12:00:00+00 0 2011-07-16 13:00:00+00 680.13 2011-07-16 14:00:00+00 680.10 2011-07-16 15:00:00+00 680.14 2011-07-16 16:00:00+00 679.82 2011-07-16 17:00:00+00 679.45 2011-07-16 18:00:00+00 678.92 2011-07-16 19:00:00+00 678.65 2011-07-16 20:00:00+00 678.50 2011-07-16 21:00:00+00 678.38 2011-07-16 22:00:00+00 678.08 2011-07-16 23:00:00+00 677.84 2011-07-17 00:00:00+00 677.79 2011-07-17 01:00:00+00 677.76 2011-07-17 02:00:00+00 677.64 2011-07-17 03:00:00+00 677.64 2011-07-17 04:00:00+00 677.84 2011-07-17 05:00:00+00 677.98 2011-07-17 06:00:00+00 678.03 2011-07-17 07:00:00+00 677.99 2011-07-17 08:00:00+00 678.13 2011-07-17 09:00:00+00 678.17 2011-07-17 10:00:00+00 678.88 2011-07-17 11:00:00+00 679.09 2011-07-17 12:00:00+00 679.07 2011-07-17 13:00:00+00 679.16 2011-07-17 14:00:00+00 679.42 2011-07-17 15:00:00+00 679.46 2011-07-17 16:00:00+00 679.30 2011-07-17 17:00:00+00 679.14 2011-07-17 18:00:00+00 678.72 2011-07-17 19:00:00+00 678.57 2011-07-17 20:00:00+00 678.30 2011-07-17 21:00:00+00 678.32 2011-07-17 22:00:00+00 678.30 2011-07-17 23:00:00+00 678.52 2011-07-18 00:00:00+00 678.56 2011-07-18 01:00:00+00 678.65 2011-07-18 02:00:00+00 678.80 2011-07-18 03:00:00+00 678.73 2011-07-18 04:00:00+00 678.82 2011-07-18 05:00:00+00 678.97 2011-07-18 06:00:00+00 679.06 2011-07-18 07:00:00+00 678.91 2011-07-18 08:00:00+00 678.77 2011-07-18 09:00:00+00 679.06 2011-07-18 10:00:00+00 680.17 2011-07-18 11:00:00+00 678.82 2011-07-18 12:00:00+00 678.70 2011-07-18 13:00:00+00 679.03 2011-07-18 14:00:00+00 678.88 2011-07-18 15:00:00+00 679.05 2011-07-18 16:00:00+00 679.20 2011-07-18 17:00:00+00 679.24 2011-07-18 18:00:00+00 678.98 2011-07-18 19:00:00+00 678.36 2011-07-18 20:00:00+00 678.22 2011-07-18 21:00:00+00 678.24 2011-07-18 22:00:00+00 677.91 2011-07-18 23:00:00+00 677.73 2011-07-19 00:00:00+00 677.83 2011-07-19 01:00:00+00 677.72 2011-07-19 02:00:00+00 677.96 2011-07-19 03:00:00+00 677.99 2011-07-19 04:00:00+00 678.01 2011-07-19 05:00:00+00 678.13 2011-07-19 06:00:00+00 678.27 2011-07-19 07:00:00+00 678.41 2011-07-19 08:00:00+00 678.42 2011-07-19 09:00:00+00 678.81 2011-07-19 10:00:00+00 678.93 2011-07-19 11:00:00+00 679.31 2011-07-19 12:00:00+00 678.98 2011-07-19 13:00:00+00 679.33 2011-07-19 14:00:00+00 679.50 2011-07-19 15:00:00+00 679.53 2011-07-19 16:00:00+00 679.12 2011-07-19 17:00:00+00 679.23 2011-07-19 18:00:00+00 678.93 2011-07-19 19:00:00+00 678.18 2011-07-19 20:00:00+00 677.64 2011-07-19 21:00:00+00 677.30 2011-07-19 22:00:00+00 677.20 2011-07-19 23:00:00+00 677.29 2011-07-20 00:00:00+00 677.37 2011-07-20 01:00:00+00 677.59 2011-07-20 02:00:00+00 677.82 2011-07-20 03:00:00+00 677.75 2011-07-20 04:00:00+00 677.40 2011-07-20 05:00:00+00 677.71 2011-07-20 06:00:00+00 677.67 2011-07-20 07:00:00+00 677.69 2011-07-20 08:00:00+00 677.78 2011-07-20 09:00:00+00 677.75 2011-07-20 10:00:00+00 677.95 2011-07-20 11:00:00+00 678.19 2011-07-20 12:00:00+00 678.65 2011-07-20 13:00:00+00 679.00 2011-07-20 14:00:00+00 679.23 2011-07-20 15:00:00+00 679.25 2011-07-20 16:00:00+00 679.16 2011-07-20 17:00:00+00 679.07 2011-07-20 18:00:00+00 678.79 2011-07-20 19:00:00+00 678.20 2011-07-20 20:00:00+00 678.33 2011-07-20 21:00:00+00 678.27 2011-07-20 22:00:00+00 678.12 2011-07-20 23:00:00+00 678.06 2011-07-21 00:00:00+00 678.12 2011-07-21 01:00:00+00 678.01 2011-07-21 02:00:00+00 678.02 2011-07-21 03:00:00+00 678.17 2011-07-21 04:00:00+00 678.40 2011-07-21 05:00:00+00 678.52 2011-07-21 06:00:00+00 678.57 2011-07-21 07:00:00+00 678.71 2011-07-21 08:00:00+00 679.01 2011-07-21 09:00:00+00 679.29 2011-07-21 10:00:00+00 679.60 2011-07-21 11:00:00+00 679.69 2011-07-21 12:00:00+00 679.73 2011-07-21 13:00:00+00 679.91 2011-07-21 14:00:00+00 679.98 2011-07-21 15:00:00+00 680.06 2011-07-21 16:00:00+00 679.77 2011-07-21 17:00:00+00 679.37 2011-07-21 18:00:00+00 679.08 2011-07-21 19:00:00+00 678.73 2011-07-21 20:00:00+00 678.51 2011-07-21 21:00:00+00 678.30 2011-07-21 22:00:00+00 678.20 2011-07-21 23:00:00+00 678.20 2011-07-22 00:00:00+00 678.21 2011-07-22 01:00:00+00 678.20 2011-07-22 02:00:00+00 678.21 2011-07-22 03:00:00+00 678.20 2011-07-22 04:00:00+00 0 2011-07-22 05:00:00+00 0 2011-07-22 06:00:00+00 678.37 2011-07-22 07:00:00+00 678.40 2011-07-22 08:00:00+00 678.55 2011-07-22 09:00:00+00 0 2011-07-22 10:00:00+00 0 2011-07-22 11:00:00+00 678.95 2011-07-22 12:00:00+00 679.05 2011-07-22 13:00:00+00 679.25 2011-07-22 14:00:00+00 679.36 2011-07-22 15:00:00+00 679.87 2011-07-22 16:00:00+00 679.77 2011-07-22 17:00:00+00 679.49 2011-07-22 18:00:00+00 679.35 2011-07-22 19:00:00+00 679.40 2011-07-22 20:00:00+00 679.28 2011-07-22 21:00:00+00 679.19 2011-07-22 22:00:00+00 679.10 2011-07-22 23:00:00+00 679.23 2011-07-23 00:00:00+00 679.42 2011-07-23 01:00:00+00 679.54 2011-07-23 02:00:00+00 679.87 2011-07-23 03:00:00+00 680.05 2011-07-23 04:00:00+00 680.23 2011-07-23 05:00:00+00 680.23 2011-07-23 06:00:00+00 680.17 2011-07-23 07:00:00+00 680.11 2011-07-23 08:00:00+00 680.23 2011-07-23 09:00:00+00 680.30 2011-07-23 10:00:00+00 680.96 2011-07-23 11:00:00+00 681.14 2011-07-23 12:00:00+00 680.64 2011-07-23 13:00:00+00 680.64 2011-07-23 14:00:00+00 680.68 2011-07-23 15:00:00+00 681.39 2011-07-23 16:00:00+00 680.98 2011-07-23 17:00:00+00 680.72 2011-07-23 18:00:00+00 680.85 2011-07-23 19:00:00+00 680.61 2011-07-23 20:00:00+00 680.42 2011-07-23 21:00:00+00 680.31 2011-07-23 22:00:00+00 680.25 2011-07-23 23:00:00+00 680.48 2011-07-24 00:00:00+00 680.78 2011-07-24 01:00:00+00 681.02 2011-07-24 02:00:00+00 681.18 2011-07-24 03:00:00+00 681.23 2011-07-24 04:00:00+00 681.29 2011-07-24 05:00:00+00 681.42 2011-07-24 06:00:00+00 681.57 2011-07-24 07:00:00+00 681.60 2011-07-24 08:00:00+00 681.68 2011-07-24 09:00:00+00 681.84 2011-07-24 10:00:00+00 681.91 2011-07-24 11:00:00+00 682.00 2011-07-24 12:00:00+00 682.01 2011-07-24 13:00:00+00 682.00 2011-07-24 14:00:00+00 682.02 2011-07-24 15:00:00+00 682.31 2011-07-24 16:00:00+00 682.44 2011-07-24 17:00:00+00 682.21 2011-07-24 18:00:00+00 681.73 2011-07-24 19:00:00+00 681.81 2011-07-24 20:00:00+00 681.92 2011-07-24 21:00:00+00 681.89 2011-07-24 22:00:00+00 682.14 2011-07-24 23:00:00+00 682.10 2011-07-25 00:00:00+00 682.00 2011-07-25 01:00:00+00 682.44 2011-07-25 02:00:00+00 682.26 2011-07-25 03:00:00+00 682.19 2011-07-25 04:00:00+00 682.21 2011-07-25 05:00:00+00 682.35 2011-07-25 06:00:00+00 682.82 2011-07-25 07:00:00+00 683.36 2011-07-25 08:00:00+00 683.77 2011-07-25 09:00:00+00 684.19 2011-07-25 10:00:00+00 684.49 2011-07-25 11:00:00+00 684.60 2011-07-25 12:00:00+00 684.65 2011-07-25 13:00:00+00 684.78 2011-07-25 14:00:00+00 684.86 2011-07-25 15:00:00+00 685.08 2011-07-25 16:00:00+00 684.97 2011-07-25 17:00:00+00 684.50 2011-07-25 18:00:00+00 684.12 2011-07-25 19:00:00+00 684.01 2011-07-25 20:00:00+00 683.57 2011-07-25 21:00:00+00 683.32 2011-07-25 22:00:00+00 682.76 2011-07-25 23:00:00+00 682.94 2011-07-26 00:00:00+00 683.26 2011-07-26 01:00:00+00 683.30 2011-07-26 02:00:00+00 683.39 2011-07-26 03:00:00+00 683.69 2011-07-26 04:00:00+00 683.75 2011-07-26 05:00:00+00 0 2011-07-26 06:00:00+00 0 2011-07-26 07:00:00+00 0 2011-07-26 08:00:00+00 684.77 2011-07-26 09:00:00+00 685.08 2011-07-26 10:00:00+00 685.37 2011-07-26 11:00:00+00 685.65 2011-07-26 12:00:00+00 685.97 2011-07-26 13:00:00+00 686.12 2011-07-26 14:00:00+00 686.10 2011-07-26 15:00:00+00 686.25 2011-07-26 16:00:00+00 686.20 2011-07-26 17:00:00+00 685.93 2011-07-26 18:00:00+00 685.60 2011-07-26 19:00:00+00 0 2011-07-26 20:00:00+00 0 2011-07-26 21:00:00+00 0 2011-07-26 22:00:00+00 0 2011-07-26 23:00:00+00 0 2011-07-27 00:00:00+00 0 2011-07-27 01:00:00+00 0 2011-07-27 02:00:00+00 0 2011-07-27 03:00:00+00 684.50 2011-07-27 04:00:00+00 684.55 2011-07-27 05:00:00+00 684.53 2011-07-27 06:00:00+00 684.50 2011-07-27 07:00:00+00 684.50 2011-07-27 08:00:00+00 684.50 2011-07-27 09:00:00+00 684.56 2011-07-27 10:00:00+00 684.69 2011-07-27 11:00:00+00 684.69 2011-07-27 12:00:00+00 684.57 2011-07-27 13:00:00+00 684.44 2011-07-27 14:00:00+00 684.40 2011-07-27 15:00:00+00 684.35 2011-07-27 16:00:00+00 683.89 2011-07-27 17:00:00+00 683.35 2011-07-27 18:00:00+00 682.79 2011-07-27 19:00:00+00 682.19 2011-07-27 20:00:00+00 681.74 2011-07-27 21:00:00+00 681.33 2011-07-27 22:00:00+00 681.08 2011-07-27 23:00:00+00 680.92 2011-07-28 00:00:00+00 680.80 2011-07-28 01:00:00+00 680.82 2011-07-28 02:00:00+00 680.87 2011-07-28 03:00:00+00 680.90 2011-07-28 04:00:00+00 680.94 2011-07-28 05:00:00+00 681.05 2011-07-28 06:00:00+00 681.16 2011-07-28 07:00:00+00 681.24 2011-07-28 08:00:00+00 681.29 2011-07-28 09:00:00+00 681.36 2011-07-28 10:00:00+00 681.41 2011-07-28 11:00:00+00 681.39 2011-07-28 12:00:00+00 681.40 2011-07-28 13:00:00+00 681.41 2011-07-28 14:00:00+00 681.66 2011-07-28 15:00:00+00 681.73 2011-07-28 16:00:00+00 681.66 2011-07-28 17:00:00+00 681.36 2011-07-28 18:00:00+00 681.26 2011-07-28 19:00:00+00 681.21 2011-07-28 20:00:00+00 681.01 2011-07-28 21:00:00+00 680.78 2011-07-28 22:00:00+00 680.81 2011-07-28 23:00:00+00 680.90 2011-07-29 00:00:00+00 681.00 2011-07-29 01:00:00+00 681.22 2011-07-29 02:00:00+00 681.26 2011-07-29 03:00:00+00 681.25 2011-07-29 04:00:00+00 681.25 2011-07-29 05:00:00+00 681.29 2011-07-29 06:00:00+00 681.38 2011-07-29 07:00:00+00 681.45 2011-07-29 08:00:00+00 681.41 2011-07-29 09:00:00+00 681.67 2011-07-29 10:00:00+00 681.91 2011-07-29 11:00:00+00 682.21 2011-07-29 12:00:00+00 682.28 2011-07-29 13:00:00+00 682.15 2011-07-29 14:00:00+00 682.18 2011-07-29 15:00:00+00 682.16 2011-07-29 16:00:00+00 681.90 2011-07-29 17:00:00+00 681.79 2011-07-29 18:00:00+00 681.56 2011-07-29 19:00:00+00 681.27 2011-07-29 20:00:00+00 680.99 2011-07-29 21:00:00+00 680.94 2011-07-29 22:00:00+00 681.00 2011-07-29 23:00:00+00 681.03 2011-07-30 00:00:00+00 681.13 2011-07-30 01:00:00+00 681.23 2011-07-30 02:00:00+00 681.23 2011-07-30 03:00:00+00 681.06 2011-07-30 04:00:00+00 680.91 2011-07-30 05:00:00+00 680.85 2011-07-30 06:00:00+00 680.82 2011-07-30 07:00:00+00 681.05 2011-07-30 08:00:00+00 681.16 2011-07-30 09:00:00+00 680.89 2011-07-30 10:00:00+00 681.03 2011-07-30 11:00:00+00 681.15 2011-07-30 12:00:00+00 681.11 2011-07-30 13:00:00+00 681.14 2011-07-30 14:00:00+00 681.28 2011-07-30 15:00:00+00 681.57 2011-07-30 16:00:00+00 681.50 2011-07-30 17:00:00+00 681.35 2011-07-30 18:00:00+00 681.12 2011-07-30 19:00:00+00 680.84 2011-07-30 20:00:00+00 680.63 2011-07-30 21:00:00+00 680.59 2011-07-30 22:00:00+00 680.60 2011-07-30 23:00:00+00 680.66 2011-07-31 00:00:00+00 680.75 2011-07-31 01:00:00+00 680.98 2011-07-31 02:00:00+00 681.27 2011-07-31 03:00:00+00 681.30 2011-07-31 04:00:00+00 681.31 2011-07-31 05:00:00+00 681.24 2011-07-31 06:00:00+00 681.21 2011-07-31 07:00:00+00 681.07 2011-07-31 08:00:00+00 681.16 2011-07-31 09:00:00+00 681.33 2011-07-31 10:00:00+00 681.53 2011-07-31 11:00:00+00 681.74 2011-07-31 12:00:00+00 681.85 2011-07-31 13:00:00+00 682.03 2011-07-31 14:00:00+00 682.26 2011-07-31 15:00:00+00 682.50 2011-07-31 16:00:00+00 682.41 2011-07-31 17:00:00+00 682.12 2011-07-31 18:00:00+00 681.93 2011-07-31 19:00:00+00 681.73 2011-07-31 20:00:00+00 681.60 2011-07-31 21:00:00+00 681.50 2011-07-31 22:00:00+00 681.46 2011-07-31 23:00:00+00 681.45