2005.01.20 00:00:00+00 167571.58
2005.01.20 00:01:00+00 167399.55
2005.01.20 00:02:00+00 167670.95
2005.01.20 00:03:00+00 166735.22
2005.01.20 00:04:00+00 167067.59
2005.01.20 00:05:00+00 168076.06
2005.01.20 00:06:00+00 168634.94
2005.01.20 00:07:00+00 167467.61
2005.01.20 00:08:00+00 168042.41
2005.01.20 00:09:00+00 168480.95
2005.01.20 00:10:00+00 167057.16
2005.01.20 00:11:00+00 166236.02
2005.01.20 00:12:00+00 165973.83
2005.01.20 00:13:00+00 167314.19
2005.01.20 00:14:00+00 165332.64
2005.01.20 00:15:00+00 167482.86
2005.01.20 00:16:00+00 166394.16
2005.01.20 00:17:00+00 168542.81
2005.01.20 00:18:00+00 167074.14
2005.01.20 00:19:00+00 167231.48
2005.01.20 00:20:00+00 167759.34
2005.01.20 00:21:00+00 165887.69
2005.01.20 00:22:00+00 167255.98
2005.01.20 00:23:00+00 167489.34
2005.01.20 00:24:00+00 166003.25
2005.01.20 00:25:00+00 167171.06
2005.01.20 00:26:00+00 167145.53
2005.01.20 00:27:00+00 166584.88
2005.01.20 00:28:00+00 166377.34
2005.01.20 00:29:00+00 167553.19
2005.01.20 00:30:00+00 167445.56
2005.01.20 00:31:00+00 166414.03
2005.01.20 00:32:00+00 168227.06
2005.01.20 00:33:00+00 164574.98
2005.01.20 00:34:00+00 167884.50
2005.01.20 00:35:00+00 167668.17
2005.01.20 00:36:00+00 167392.50
2005.01.20 00:37:00+00 166978.41
2005.01.20 00:38:00+00 166438.56
2005.01.20 00:39:00+00 166145.19
2005.01.20 00:40:00+00 166833.81
2005.01.20 00:41:00+00 167091.84
2005.01.20 00:42:00+00 167945.44
2005.01.20 00:43:00+00 167003.80
2005.01.20 00:44:00+00 166231.55
2005.01.20 00:45:00+00 167010.12
2005.01.20 00:46:00+00 166604.34
2005.01.20 00:47:00+00 168087.12
2005.01.20 00:48:00+00 166830.31
2005.01.20 00:49:00+00 167259.09
2005.01.20 00:50:00+00 167052.55
2005.01.20 00:51:00+00 167867.36
2005.01.20 00:52:00+00 167168.41
2005.01.20 00:53:00+00 167246.03
2005.01.20 00:54:00+00 167259.05
2005.01.20 00:55:00+00 167363.05
2005.01.20 00:56:00+00 165728.19
2005.01.20 00:57:00+00 166863.36
2005.01.20 00:58:00+00 168361.09
2005.01.20 00:59:00+00 166511.97
2005.01.20 01:00:00+00 167859.33
2005.01.20 01:01:00+00 166910.45
2005.01.20 01:02:00+00 168859.97
2005.01.20 01:03:00+00 167489.20
2005.01.20 01:04:00+00 167012.88
2005.01.20 01:05:00+00 167497.56
2005.01.20 01:06:00+00 167090.06
2005.01.20 01:07:00+00 166187.78
2005.01.20 01:08:00+00 166446.45
2005.01.20 01:09:00+00 167889.30
2005.01.20 01:10:00+00 166248.62
2005.01.20 01:11:00+00 166147.52
2005.01.20 01:12:00+00 167671.95
2005.01.20 01:13:00+00 166779.23
2005.01.20 01:14:00+00 167533.06
2005.01.20 01:15:00+00 167366.86
2005.01.20 01:16:00+00 166665.52
2005.01.20 01:17:00+00 166757.05
2005.01.20 01:18:00+00 167841.34
2005.01.20 01:19:00+00 168315.19
2005.01.20 01:20:00+00 166287.48
2005.01.20 01:21:00+00 167478.16
2005.01.20 01:22:00+00 167711.31
2005.01.20 01:23:00+00 166869.86
2005.01.20 01:24:00+00 167112.91
2005.01.20 01:25:00+00 165751.98
2005.01.20 01:26:00+00 167296.23
2005.01.20 01:27:00+00 168167.66
2005.01.20 01:28:00+00 168081.97
2005.01.20 01:29:00+00 167595.45
2005.01.20 01:30:00+00 167704.00
2005.01.20 01:31:00+00 167754.06
2005.01.20 01:32:00+00 166974.23
2005.01.20 01:33:00+00 168149.14
2005.01.20 01:34:00+00 167526.64
2005.01.20 01:35:00+00 166683.19
2005.01.20 01:36:00+00 167820.19
2005.01.20 01:37:00+00 165560.02
2005.01.20 01:38:00+00 167621.17
2005.01.20 01:39:00+00 167053.05
2005.01.20 01:40:00+00 166948.73
2005.01.20 01:41:00+00 167130.62
2005.01.20 01:42:00+00 166725.16
2005.01.20 01:43:00+00 166382.34
2005.01.20 01:44:00+00 168122.94
2005.01.20 01:45:00+00 167283.95
2005.01.20 01:46:00+00 167676.14
2005.01.20 01:47:00+00 167170.55
2005.01.20 01:48:00+00 166540.14
2005.01.20 01:49:00+00 167025.16
2005.01.20 01:50:00+00 167943.38
2005.01.20 01:51:00+00 166018.45
2005.01.20 01:52:00+00 166957.34
2005.01.20 01:53:00+00 166206.81
2005.01.20 01:54:00+00 167376.97
2005.01.20 01:55:00+00 167890.50
2005.01.20 01:56:00+00 168276.06
2005.01.20 01:57:00+00 166511.72
2005.01.20 01:58:00+00 167317.69
2005.01.20 01:59:00+00 166825.48
2005.01.20 02:00:00+00 167496.42
2005.01.20 02:01:00+00 167794.89
2005.01.20 02:02:00+00 167715.59
2005.01.20 02:03:00+00 167766.34
2005.01.20 02:04:00+00 166976.89
2005.01.20 02:05:00+00 167689.02
2005.01.20 02:06:00+00 166159.94
2005.01.20 02:07:00+00 167480.36
2005.01.20 02:08:00+00 167455.16
2005.01.20 02:09:00+00 167086.23
2005.01.20 02:10:00+00 168579.11
2005.01.20 02:11:00+00 168255.52
2005.01.20 02:12:00+00 167334.39
2005.01.20 02:13:00+00 167965.59
2005.01.20 02:14:00+00 168053.30
2005.01.20 02:15:00+00 167822.81
2005.01.20 02:16:00+00 167243.00
2005.01.20 02:17:00+00 166693.95
2005.01.20 02:18:00+00 167982.02
2005.01.20 02:19:00+00 166899.52
2005.01.20 02:20:00+00 166895.81
2005.01.20 02:21:00+00 168167.09
2005.01.20 02:22:00+00 167610.59
2005.01.20 02:23:00+00 168516.08
2005.01.20 02:24:00+00 166597.56
2005.01.20 02:25:00+00 166562.73
2005.01.20 02:26:00+00 166946.69
2005.01.20 02:27:00+00 166998.23
2005.01.20 02:28:00+00 167069.52
2005.01.20 02:29:00+00 168641.48
2005.01.20 02:30:00+00 166732.94
2005.01.20 02:31:00+00 167147.62
2005.01.20 02:32:00+00 166760.34
2005.01.20 02:33:00+00 166259.55
2005.01.20 02:34:00+00 168401.92
2005.01.20 02:35:00+00 167155.83
2005.01.20 02:36:00+00 166567.56
2005.01.20 02:37:00+00 166602.98
2005.01.20 02:38:00+00 167599.48
2005.01.20 02:39:00+00 167681.62
2005.01.20 02:40:00+00 167379.39
2005.01.20 02:41:00+00 167967.92
2005.01.20 02:42:00+00 167664.45
2005.01.20 02:43:00+00 166976.62
2005.01.20 02:44:00+00 169695.06
2005.01.20 02:45:00+00 167843.16
2005.01.20 02:46:00+00 167701.30
2005.01.20 02:47:00+00 168353.34
2005.01.20 02:48:00+00 166301.23
2005.01.20 02:49:00+00 169270.30
2005.01.20 02:50:00+00 167419.88
2005.01.20 02:51:00+00 166934.69
2005.01.20 02:52:00+00 167323.12
2005.01.20 02:53:00+00 167812.39
2005.01.20 02:54:00+00 168086.53
2005.01.20 02:55:00+00 167182.89
2005.01.20 02:56:00+00 168872.66
2005.01.20 02:57:00+00 166435.42
2005.01.20 02:58:00+00 168060.69
2005.01.20 02:59:00+00 167894.47
2005.01.20 03:00:00+00 168308.09
2005.01.20 03:01:00+00 166249.33
2005.01.20 03:02:00+00 167221.39
2005.01.20 03:03:00+00 167455.64
2005.01.20 03:04:00+00 166671.06
2005.01.20 03:05:00+00 167742.62
2005.01.20 03:06:00+00 168671.94
2005.01.20 03:07:00+00 168684.27
2005.01.20 03:08:00+00 167820.06
2005.01.20 03:09:00+00 168655.73
2005.01.20 03:10:00+00 167989.30
2005.01.20 03:11:00+00 166118.16
2005.01.20 03:12:00+00 167877.73
2005.01.20 03:13:00+00 167401.02
2005.01.20 03:14:00+00 166539.36
2005.01.20 03:15:00+00 167819.53
2005.01.20 03:16:00+00 165752.73
2005.01.20 03:17:00+00 168061.20
2005.01.20 03:18:00+00 167571.12
2005.01.20 03:19:00+00 167364.70
2005.01.20 03:20:00+00 168046.48
2005.01.20 03:21:00+00 167743.83
2005.01.20 03:22:00+00 169603.38
2005.01.20 03:23:00+00 167638.03
2005.01.20 03:24:00+00 167137.12
2005.01.20 03:25:00+00 167297.41
2005.01.20 03:26:00+00 166503.25
2005.01.20 03:27:00+00 166453.31
2005.01.20 03:28:00+00 167193.41
2005.01.20 03:29:00+00 165750.61
2005.01.20 03:30:00+00 166800.94
2005.01.20 03:31:00+00 168423.64
2005.01.20 03:32:00+00 167191.78
2005.01.20 03:33:00+00 167680.44
2005.01.20 03:34:00+00 167694.95
2005.01.20 03:35:00+00 168436.59
2005.01.20 03:36:00+00 166234.78
2005.01.20 03:37:00+00 167303.34
2005.01.20 03:38:00+00 166994.20
2005.01.20 03:39:00+00 169361.56
2005.01.20 03:40:00+00 167066.52
2005.01.20 03:41:00+00 167219.97
2005.01.20 03:42:00+00 167800.84
2005.01.20 03:43:00+00 166685.14
2005.01.20 03:44:00+00 167992.95
2005.01.20 03:45:00+00 167456.17
2005.01.20 03:46:00+00 166970.78
2005.01.20 03:47:00+00 167762.53
2005.01.20 03:48:00+00 167135.70
2005.01.20 03:49:00+00 166798.69
2005.01.20 03:50:00+00 167093.78
2005.01.20 03:51:00+00 167718.91
2005.01.20 03:52:00+00 167013.95
2005.01.20 03:53:00+00 166834.23
2005.01.20 03:54:00+00 166384.31
2005.01.20 03:55:00+00 167060.31
2005.01.20 03:56:00+00 167804.19
2005.01.20 03:57:00+00 167392.27
2005.01.20 03:58:00+00 165879.34
2005.01.20 03:59:00+00 168044.77
2005.01.20 04:00:00+00 167195.95
2005.01.20 04:01:00+00 167740.80
2005.01.20 04:02:00+00 166940.19
2005.01.20 04:03:00+00 167785.80
2005.01.20 04:04:00+00 166486.09
2005.01.20 04:05:00+00 165877.97
2005.01.20 04:06:00+00 166922.30
2005.01.20 04:07:00+00 166556.95
2005.01.20 04:08:00+00 166799.03
2005.01.20 04:09:00+00 166424.62
2005.01.20 04:10:00+00 165187.62
2005.01.20 04:11:00+00 166151.42
2005.01.20 04:12:00+00 166901.06
2005.01.20 04:13:00+00 166367.67
2005.01.20 04:14:00+00 166481.06
2005.01.20 04:15:00+00 166183.84
2005.01.20 04:16:00+00 167000.42
2005.01.20 04:17:00+00 166727.41
2005.01.20 04:18:00+00 168050.33
2005.01.20 04:19:00+00 168617.77
2005.01.20 04:20:00+00 166617.41
2005.01.20 04:21:00+00 165271.19
2005.01.20 04:22:00+00 167194.14
2005.01.20 04:23:00+00 167166.77
2005.01.20 04:24:00+00 167141.47
2005.01.20 04:25:00+00 167790.81
2005.01.20 04:26:00+00 167875.27
2005.01.20 04:27:00+00 166322.92
2005.01.20 04:28:00+00 166896.48
2005.01.20 04:29:00+00 168526.05
2005.01.20 04:30:00+00 165894.23
2005.01.20 04:31:00+00 165957.05
2005.01.20 04:32:00+00 166492.03
2005.01.20 04:33:00+00 167449.98
2005.01.20 04:34:00+00 167349.97
2005.01.20 04:35:00+00 168414.69
2005.01.20 04:36:00+00 167275.80
2005.01.20 04:37:00+00 167097.81
2005.01.20 04:38:00+00 166594.23
2005.01.20 04:39:00+00 168875.00
2005.01.20 04:40:00+00 167254.70
2005.01.20 04:41:00+00 168265.92
2005.01.20 04:42:00+00 167511.97
2005.01.20 04:43:00+00 167764.34
2005.01.20 04:44:00+00 167924.25
2005.01.20 04:45:00+00 166472.16
2005.01.20 04:46:00+00 167211.75
2005.01.20 04:47:00+00 166648.81
2005.01.20 04:48:00+00 167218.47
2005.01.20 04:49:00+00 167623.44
2005.01.20 04:50:00+00 167659.38
2005.01.20 04:51:00+00 167123.70
2005.01.20 04:52:00+00 165458.03
2005.01.20 04:53:00+00 167576.66
2005.01.20 04:54:00+00 167618.44
2005.01.20 04:55:00+00 167144.22
2005.01.20 04:56:00+00 167699.02
2005.01.20 04:57:00+00 169418.88
2005.01.20 04:58:00+00 167072.09
2005.01.20 04:59:00+00 166264.00
2005.01.20 05:00:00+00 167711.98
2005.01.20 05:01:00+00 166687.19
2005.01.20 05:02:00+00 169340.19
2005.01.20 05:03:00+00 166731.50
2005.01.20 05:04:00+00 166710.45
2005.01.20 05:05:00+00 166517.59
2005.01.20 05:06:00+00 166841.31
2005.01.20 05:07:00+00 167801.88
2005.01.20 05:08:00+00 168086.94
2005.01.20 05:09:00+00 166776.69
2005.01.20 05:10:00+00 166120.88
2005.01.20 05:11:00+00 166133.75
2005.01.20 05:12:00+00 166630.20
2005.01.20 05:13:00+00 166686.61
2005.01.20 05:14:00+00 166699.62
2005.01.20 05:15:00+00 167372.06
2005.01.20 05:16:00+00 166601.55
2005.01.20 05:17:00+00 167631.09
2005.01.20 05:18:00+00 166612.59
2005.01.20 05:19:00+00 168373.62
2005.01.20 05:20:00+00 167712.23
2005.01.20 05:21:00+00 166470.34
2005.01.20 05:22:00+00 168049.42
2005.01.20 05:23:00+00 168979.41
2005.01.20 05:24:00+00 167551.39
2005.01.20 05:25:00+00 167747.25
2005.01.20 05:26:00+00 167093.20
2005.01.20 05:27:00+00 167538.77
2005.01.20 05:28:00+00 168987.20
2005.01.20 05:29:00+00 167839.12
2005.01.20 05:30:00+00 166972.05
2005.01.20 05:31:00+00 168009.02
2005.01.20 05:32:00+00 169267.59
2005.01.20 05:33:00+00 167728.88
2005.01.20 05:34:00+00 166813.20
2005.01.20 05:35:00+00 166608.58
2005.01.20 05:36:00+00 167240.48
2005.01.20 05:37:00+00 167994.34
2005.01.20 05:38:00+00 167845.06
2005.01.20 05:39:00+00 169051.70
2005.01.20 05:40:00+00 167667.89
2005.01.20 05:41:00+00 168373.81
2005.01.20 05:42:00+00 169567.31
2005.01.20 05:43:00+00 166699.88
2005.01.20 05:44:00+00 167429.91
2005.01.20 05:45:00+00 167862.19
2005.01.20 05:46:00+00 168426.17
2005.01.20 05:47:00+00 168810.62
2005.01.20 05:48:00+00 167812.55
2005.01.20 05:49:00+00 168075.59
2005.01.20 05:50:00+00 167184.83
2005.01.20 05:51:00+00 168934.91
2005.01.20 05:52:00+00 168979.09
2005.01.20 05:53:00+00 168925.23
2005.01.20 05:54:00+00 167926.06
2005.01.20 05:55:00+00 168492.27
2005.01.20 05:56:00+00 167571.94
2005.01.20 05:57:00+00 167866.00
2005.01.20 05:58:00+00 169039.05
2005.01.20 05:59:00+00 167842.38
2005.01.20 06:00:00+00 168941.19
2005.01.20 06:01:00+00 168394.80
2005.01.20 06:02:00+00 168160.31
2005.01.20 06:03:00+00 168415.00
2005.01.20 06:04:00+00 167386.64
2005.01.20 06:05:00+00 167825.73
2005.01.20 06:06:00+00 167531.88
2005.01.20 06:07:00+00 167423.27
2005.01.20 06:08:00+00 167846.25
2005.01.20 06:09:00+00 167597.30
2005.01.20 06:10:00+00 167279.02
2005.01.20 06:11:00+00 167501.98
2005.01.20 06:12:00+00 167675.14
2005.01.20 06:13:00+00 168440.02
2005.01.20 06:14:00+00 168652.23
2005.01.20 06:15:00+00 167443.20
2005.01.20 06:16:00+00 167636.58
2005.01.20 06:17:00+00 168514.92
2005.01.20 06:18:00+00 167838.30
2005.01.20 06:19:00+00 168170.91
2005.01.20 06:20:00+00 168109.98
2005.01.20 06:21:00+00 166813.77
2005.01.20 06:22:00+00 168663.91
2005.01.20 06:23:00+00 166524.77
2005.01.20 06:24:00+00 166870.20
2005.01.20 06:25:00+00 167063.05
2005.01.20 06:26:00+00 168506.02
2005.01.20 06:27:00+00 168067.59
2005.01.20 06:28:00+00 168692.34
2005.01.20 06:29:00+00 167712.12
2005.01.20 06:30:00+00 168030.42
2005.01.20 06:31:00+00 168126.00
2005.01.20 06:32:00+00 167434.89
2005.01.20 06:33:00+00 167824.72
2005.01.20 06:34:00+00 167602.16
2005.01.20 06:35:00+00 168490.39
2005.01.20 06:36:00+00 169063.59
2005.01.20 06:37:00+00 168324.05
2005.01.20 06:38:00+00 169760.84
2005.01.20 06:39:00+00 168619.56
2005.01.20 06:40:00+00 168313.59
2005.01.20 06:41:00+00 167630.53
2005.01.20 06:42:00+00 167284.66
2005.01.20 06:43:00+00 168105.41
2005.01.20 06:44:00+00 168018.30
2005.01.20 06:45:00+00 167415.33
2005.01.20 06:46:00+00 167947.33
2005.01.20 06:47:00+00 167420.80
2005.01.20 06:48:00+00 168043.03
2005.01.20 06:49:00+00 169152.66
2005.01.20 06:50:00+00 169258.59
2005.01.20 06:51:00+00 168468.22
2005.01.20 06:52:00+00 169930.95
2005.01.20 06:53:00+00 169365.06
2005.01.20 06:54:00+00 169298.44
2005.01.20 06:55:00+00 170501.73
2005.01.20 06:56:00+00 169295.03
2005.01.20 06:57:00+00 169565.75
2005.01.20 06:58:00+00 167763.59
2005.01.20 06:59:00+00 170327.69
2005.01.20 07:00:00+00 171351.81
2005.01.20 07:01:00+00 169702.05
2005.01.20 07:02:00+00 170863.80
2005.01.20 07:03:00+00 170487.73
2005.01.20 07:04:00+00 171538.70
2005.01.20 07:05:00+00 169798.69
2005.01.20 07:06:00+00 169526.17
2005.01.20 07:07:00+00 170162.70
2005.01.20 07:08:00+00 170878.73
2005.01.20 07:09:00+00 169808.19
2005.01.20 07:10:00+00 169389.44
2005.01.20 07:11:00+00 170572.55
2005.01.20 07:12:00+00 169625.02
2005.01.20 07:13:00+00 170675.61
2005.01.20 07:14:00+00 171798.48
2005.01.20 07:15:00+00 170729.75
2005.01.20 07:16:00+00 168844.52
2005.01.20 07:17:00+00 170565.09
2005.01.20 07:18:00+00 171124.53
2005.01.20 07:19:00+00 171163.34
2005.01.20 07:20:00+00 169913.73
2005.01.20 07:21:00+00 170482.61
2005.01.20 07:22:00+00 169902.34
2005.01.20 07:23:00+00 169002.56
2005.01.20 07:24:00+00 169393.62
2005.01.20 07:25:00+00 170310.67
2005.01.20 07:26:00+00 169248.59
2005.01.20 07:27:00+00 169458.28
2005.01.20 07:28:00+00 170031.30
2005.01.20 07:29:00+00 170418.62
2005.01.20 07:30:00+00 169387.02
2005.01.20 07:31:00+00 169628.81
2005.01.20 07:32:00+00 169026.94
2005.01.20 07:33:00+00 169703.91
2005.01.20 07:34:00+00 169201.52
2005.01.20 07:35:00+00 169627.91
2005.01.20 07:36:00+00 169352.73
2005.01.20 07:37:00+00 168086.86
2005.01.20 07:38:00+00 168387.81
2005.01.20 07:39:00+00 169096.80
2005.01.20 07:40:00+00 169988.59
2005.01.20 07:41:00+00 169207.06
2005.01.20 07:42:00+00 170465.77
2005.01.20 07:43:00+00 169059.34
2005.01.20 07:44:00+00 168603.30
2005.01.20 07:45:00+00 169463.38
2005.01.20 07:46:00+00 168758.06
2005.01.20 07:47:00+00 168791.94
2005.01.20 07:48:00+00 169106.88
2005.01.20 07:49:00+00 167500.92
2005.01.20 07:50:00+00 167606.31
2005.01.20 07:51:00+00 169485.73
2005.01.20 07:52:00+00 169171.22
2005.01.20 07:53:00+00 169902.33
2005.01.20 07:54:00+00 169899.75
2005.01.20 07:55:00+00 170105.55
2005.01.20 07:56:00+00 169219.38
2005.01.20 07:57:00+00 168805.73
2005.01.20 07:58:00+00 168855.41
2005.01.20 07:59:00+00 169881.70
2005.01.20 08:00:00+00 167715.27
2005.01.20 08:01:00+00 167844.92
2005.01.20 08:02:00+00 168575.72
2005.01.20 08:03:00+00 167935.47
2005.01.20 08:04:00+00 167094.30
2005.01.20 08:05:00+00 169079.09
2005.01.20 08:06:00+00 167891.91
2005.01.20 08:07:00+00 169560.78
2005.01.20 08:08:00+00 167800.27
2005.01.20 08:09:00+00 167779.84
2005.01.20 08:10:00+00 168501.75
2005.01.20 08:11:00+00 168231.94
2005.01.20 08:12:00+00 168799.92
2005.01.20 08:13:00+00 167565.53
2005.01.20 08:14:00+00 168665.16
2005.01.20 08:15:00+00 166640.59
2005.01.20 08:16:00+00 167822.55
2005.01.20 08:17:00+00 166858.23
2005.01.20 08:18:00+00 168350.45
2005.01.20 08:19:00+00 169023.09
2005.01.20 08:20:00+00 169288.23
2005.01.20 08:21:00+00 166750.84
2005.01.20 08:22:00+00 167542.17
2005.01.20 08:23:00+00 167741.56
2005.01.20 08:24:00+00 168101.03
2005.01.20 08:25:00+00 168174.91
2005.01.20 08:26:00+00 167073.30
2005.01.20 08:27:00+00 168023.86
2005.01.20 08:28:00+00 168033.95
2005.01.20 08:29:00+00 167409.05
2005.01.20 08:30:00+00 168932.58
2005.01.20 08:31:00+00 167511.02
2005.01.20 08:32:00+00 166623.92
2005.01.20 08:33:00+00 168140.44
2005.01.20 08:34:00+00 166487.48
2005.01.20 08:35:00+00 168773.86
2005.01.20 08:36:00+00 167681.67
2005.01.20 08:37:00+00 166843.52
2005.01.20 08:38:00+00 168337.45
2005.01.20 08:39:00+00 166473.70
2005.01.20 08:40:00+00 166310.75
2005.01.20 08:41:00+00 168548.44
2005.01.20 08:42:00+00 167513.59
2005.01.20 08:43:00+00 168614.70
2005.01.20 08:44:00+00 166816.23
2005.01.20 08:45:00+00 168190.98
2005.01.20 08:46:00+00 167118.72
2005.01.20 08:47:00+00 168983.06
2005.01.20 08:48:00+00 167543.84
2005.01.20 08:49:00+00 167499.05
2005.01.20 08:50:00+00 166841.59
2005.01.20 08:51:00+00 167505.75
2005.01.20 08:52:00+00 167271.86
2005.01.20 08:53:00+00 168538.73
2005.01.20 08:54:00+00 166790.66
2005.01.20 08:55:00+00 165828.62
2005.01.20 08:56:00+00 167094.09
2005.01.20 08:57:00+00 168015.62
2005.01.20 08:58:00+00 167964.69
2005.01.20 08:59:00+00 167671.78
2005.01.20 09:00:00+00 167260.77
2005.01.20 09:01:00+00 167222.06
2005.01.20 09:02:00+00 166891.14
2005.01.20 09:03:00+00 167233.56
2005.01.20 09:04:00+00 168626.23
2005.01.20 09:05:00+00 166332.17
2005.01.20 09:06:00+00 166488.17
2005.01.20 09:07:00+00 167679.81
2005.01.20 09:08:00+00 166720.73
2005.01.20 09:09:00+00 166459.30
2005.01.20 09:10:00+00 166381.77
2005.01.20 09:11:00+00 167388.33
2005.01.20 09:12:00+00 167519.70
2005.01.20 09:13:00+00 167110.66
2005.01.20 09:14:00+00 167112.09
2005.01.20 09:15:00+00 167743.12
2005.01.20 09:16:00+00 167355.11
2005.01.20 09:17:00+00 167546.09
2005.01.20 09:18:00+00 167409.88
2005.01.20 09:19:00+00 167455.34
2005.01.20 09:20:00+00 168183.48
2005.01.20 09:21:00+00 167313.48
2005.01.20 09:22:00+00 167565.94
2005.01.20 09:23:00+00 167686.94
2005.01.20 09:24:00+00 165636.86
2005.01.20 09:25:00+00 168195.56
2005.01.20 09:26:00+00 166975.50
2005.01.20 09:27:00+00 167731.64
2005.01.20 09:28:00+00 166666.16
2005.01.20 09:29:00+00 166158.06
2005.01.20 09:30:00+00 167444.56
2005.01.20 09:31:00+00 167364.95
2005.01.20 09:32:00+00 168025.22
2005.01.20 09:33:00+00 168043.98
2005.01.20 09:34:00+00 165818.28
2005.01.20 09:35:00+00 168029.30
2005.01.20 09:36:00+00 166920.41
2005.01.20 09:37:00+00 165543.28
2005.01.20 09:38:00+00 167549.77
2005.01.20 09:39:00+00 167954.91
2005.01.20 09:40:00+00 166591.95
2005.01.20 09:41:00+00 167278.55
2005.01.20 09:42:00+00 167234.62
2005.01.20 09:43:00+00 167480.44
2005.01.20 09:44:00+00 167589.78
2005.01.20 09:45:00+00 168319.12
2005.01.20 09:46:00+00 166763.23
2005.01.20 09:47:00+00 168249.50
2005.01.20 09:48:00+00 167560.48
2005.01.20 09:49:00+00 168046.30
2005.01.20 09:50:00+00 166731.56
2005.01.20 09:51:00+00 166349.56
2005.01.20 09:52:00+00 167762.80
2005.01.20 09:53:00+00 166356.41
2005.01.20 09:54:00+00 167604.56
2005.01.20 09:55:00+00 166931.14
2005.01.20 09:56:00+00 167887.73
2005.01.20 09:57:00+00 167620.30
2005.01.20 09:58:00+00 166544.83
2005.01.20 09:59:00+00 167056.69
2005.01.20 10:00:00+00 165015.64
2005.01.20 10:01:00+00 168376.53
2005.01.20 10:02:00+00 166266.52
2005.01.20 10:03:00+00 166921.98
2005.01.20 10:04:00+00 167066.70
2005.01.20 10:05:00+00 167318.72
2005.01.20 10:06:00+00 165722.41
2005.01.20 10:07:00+00 166458.84
2005.01.20 10:08:00+00 167177.19
2005.01.20 10:09:00+00 166498.02
2005.01.20 10:10:00+00 166767.56
2005.01.20 10:11:00+00 167666.64
2005.01.20 10:12:00+00 166899.39
2005.01.20 10:13:00+00 165998.72
2005.01.20 10:14:00+00 167425.30
2005.01.20 10:15:00+00 167046.50
2005.01.20 10:16:00+00 166077.56
2005.01.20 10:17:00+00 167321.95
2005.01.20 10:18:00+00 166492.91
2005.01.20 10:19:00+00 166666.09
2005.01.20 10:20:00+00 166458.05
2005.01.20 10:21:00+00 168772.03
2005.01.20 10:22:00+00 166606.20
2005.01.20 10:23:00+00 165815.89
2005.01.20 10:24:00+00 167660.11
2005.01.20 10:25:00+00 167979.45
2005.01.20 10:26:00+00 167120.17
2005.01.20 10:27:00+00 167196.16
2005.01.20 10:28:00+00 167920.45
2005.01.20 10:29:00+00 166279.16
2005.01.20 10:30:00+00 167297.41
2005.01.20 10:31:00+00 166795.42
2005.01.20 10:32:00+00 166410.64
2005.01.20 10:33:00+00 167532.81
2005.01.20 10:34:00+00 167192.44
2005.01.20 10:35:00+00 167044.95
2005.01.20 10:36:00+00 166720.94
2005.01.20 10:37:00+00 167536.98
2005.01.20 10:38:00+00 166694.34
2005.01.20 10:39:00+00 167085.41
2005.01.20 10:40:00+00 168555.38
2005.01.20 10:41:00+00 167755.06
2005.01.20 10:42:00+00 167087.55
2005.01.20 10:43:00+00 167416.20
2005.01.20 10:44:00+00 167067.38
2005.01.20 10:45:00+00 167137.23
2005.01.20 10:46:00+00 167359.23
2005.01.20 10:47:00+00 166156.64
2005.01.20 10:48:00+00 166025.17
2005.01.20 10:49:00+00 166325.84
2005.01.20 10:50:00+00 165636.72
2005.01.20 10:51:00+00 166624.77
2005.01.20 10:52:00+00 166576.70
2005.01.20 10:53:00+00 166463.84
2005.01.20 10:54:00+00 167564.61
2005.01.20 10:55:00+00 166363.19
2005.01.20 10:56:00+00 167977.95
2005.01.20 10:57:00+00 166392.97
2005.01.20 10:58:00+00 167315.25
2005.01.20 10:59:00+00 167237.91
2005.01.20 11:00:00+00 166769.34
2005.01.20 11:01:00+00 166248.77
2005.01.20 11:02:00+00 167435.41
2005.01.20 11:03:00+00 168048.73
2005.01.20 11:04:00+00 167207.58
2005.01.20 11:05:00+00 166004.70
2005.01.20 11:06:00+00 165908.06
2005.01.20 11:07:00+00 166568.77
2005.01.20 11:08:00+00 165213.03
2005.01.20 11:09:00+00 165726.33
2005.01.20 11:10:00+00 166245.42
2005.01.20 11:11:00+00 165712.91
2005.01.20 11:12:00+00 166828.66
2005.01.20 11:13:00+00 165761.09
2005.01.20 11:14:00+00 166713.31
2005.01.20 11:15:00+00 168738.61
2005.01.20 11:16:00+00 166298.70
2005.01.20 11:17:00+00 167469.86
2005.01.20 11:18:00+00 166564.97
2005.01.20 11:19:00+00 166700.56
2005.01.20 11:20:00+00 168617.98
2005.01.20 11:21:00+00 167487.00
2005.01.20 11:22:00+00 167224.02
2005.01.20 11:23:00+00 167501.80
2005.01.20 11:24:00+00 167373.38
2005.01.20 11:25:00+00 166341.48
2005.01.20 11:26:00+00 167587.45
2005.01.20 11:27:00+00 167089.06
2005.01.20 11:28:00+00 165474.22
2005.01.20 11:29:00+00 165385.73
2005.01.20 11:30:00+00 166812.27
2005.01.20 11:31:00+00 165944.00
2005.01.20 11:32:00+00 166763.62
2005.01.20 11:33:00+00 166237.38
2005.01.20 11:34:00+00 167577.67
2005.01.20 11:35:00+00 167419.70
2005.01.20 11:36:00+00 166989.86
2005.01.20 11:37:00+00 167522.55
2005.01.20 11:38:00+00 167600.20
2005.01.20 11:39:00+00 166401.39
2005.01.20 11:40:00+00 165105.69
2005.01.20 11:41:00+00 167337.58
2005.01.20 11:42:00+00 167390.17
2005.01.20 11:43:00+00 164250.47
2005.01.20 11:44:00+00 166148.31
2005.01.20 11:45:00+00 165839.53
2005.01.20 11:46:00+00 166182.41
2005.01.20 11:47:00+00 166632.06
2005.01.20 11:48:00+00 166170.66
2005.01.20 11:49:00+00 168003.81
2005.01.20 11:50:00+00 166070.42
2005.01.20 11:51:00+00 167996.02
2005.01.20 11:52:00+00 167183.47
2005.01.20 11:53:00+00 167909.81
2005.01.20 11:54:00+00 166775.70
2005.01.20 11:55:00+00 167252.64
2005.01.20 11:56:00+00 165965.66
2005.01.20 11:57:00+00 167531.09
2005.01.20 11:58:00+00 166118.75
2005.01.20 11:59:00+00 167456.23
2005.01.20 12:00:00+00 165503.48
2005.01.20 12:01:00+00 166627.95
2005.01.20 12:02:00+00 167135.27
2005.01.20 12:03:00+00 166952.70
2005.01.20 12:04:00+00 166087.84
2005.01.20 12:05:00+00 166546.08
2005.01.20 12:06:00+00 166433.42
2005.01.20 12:07:00+00 166978.28
2005.01.20 12:08:00+00 166086.23
2005.01.20 12:09:00+00 167493.06
2005.01.20 12:10:00+00 168059.33
2005.01.20 12:11:00+00 166948.81
2005.01.20 12:12:00+00 166419.08
2005.01.20 12:13:00+00 166053.70
2005.01.20 12:14:00+00 168989.52
2005.01.20 12:15:00+00 167823.59
2005.01.20 12:16:00+00 165595.23
2005.01.20 12:17:00+00 167256.34
2005.01.20 12:18:00+00 167169.70
2005.01.20 12:19:00+00 167120.09
2005.01.20 12:20:00+00 166816.91
2005.01.20 12:21:00+00 167197.31
2005.01.20 12:22:00+00 165585.73
2005.01.20 12:23:00+00 166377.41
2005.01.20 12:24:00+00 168438.47
2005.01.20 12:25:00+00 167461.41
2005.01.20 12:26:00+00 166809.14
2005.01.20 12:27:00+00 167004.92
2005.01.20 12:28:00+00 167420.61
2005.01.20 12:29:00+00 165763.67
2005.01.20 12:30:00+00 168105.58
2005.01.20 12:31:00+00 168023.97
2005.01.20 12:32:00+00 166220.69
2005.01.20 12:33:00+00 167209.88
2005.01.20 12:34:00+00 167659.62
2005.01.20 12:35:00+00 166995.98
2005.01.20 12:36:00+00 167109.30
2005.01.20 12:37:00+00 168208.23
2005.01.20 12:38:00+00 166194.92
2005.01.20 12:39:00+00 167101.84
2005.01.20 12:40:00+00 166270.50
2005.01.20 12:41:00+00 166995.81
2005.01.20 12:42:00+00 168031.69
2005.01.20 12:43:00+00 166747.88
2005.01.20 12:44:00+00 166734.30
2005.01.20 12:45:00+00 166886.94
2005.01.20 12:46:00+00 166646.17
2005.01.20 12:47:00+00 167853.31
2005.01.20 12:48:00+00 167164.81
2005.01.20 12:49:00+00 166447.80
2005.01.20 12:50:00+00 167123.03
2005.01.20 12:51:00+00 167127.14
2005.01.20 12:52:00+00 165859.16
2005.01.20 12:53:00+00 167043.34
2005.01.20 12:54:00+00 165674.91
2005.01.20 12:55:00+00 166657.02
2005.01.20 12:56:00+00 167224.95
2005.01.20 12:57:00+00 167639.42
2005.01.20 12:58:00+00 167883.39
2005.01.20 12:59:00+00 167141.67
2005.01.20 13:00:00+00 166339.62
2005.01.20 13:01:00+00 166740.88
2005.01.20 13:02:00+00 168110.84
2005.01.20 13:03:00+00 168380.64
2005.01.20 13:04:00+00 166794.88
2005.01.20 13:05:00+00 168550.75
2005.01.20 13:06:00+00 167721.25
2005.01.20 13:07:00+00 166884.52
2005.01.20 13:08:00+00 167334.70
2005.01.20 13:09:00+00 167338.47
2005.01.20 13:10:00+00 166784.22
2005.01.20 13:11:00+00 167333.48
2005.01.20 13:12:00+00 168439.23
2005.01.20 13:13:00+00 167613.45
2005.01.20 13:14:00+00 167674.30
2005.01.20 13:15:00+00 167123.73
2005.01.20 13:16:00+00 166424.81
2005.01.20 13:17:00+00 166577.62
2005.01.20 13:18:00+00 167407.62
2005.01.20 13:19:00+00 166526.12
2005.01.20 13:20:00+00 167582.20
2005.01.20 13:21:00+00 168779.58
2005.01.20 13:22:00+00 165775.48
2005.01.20 13:23:00+00 167850.45
2005.01.20 13:24:00+00 168369.95
2005.01.20 13:25:00+00 167699.92
2005.01.20 13:26:00+00 168367.73
2005.01.20 13:27:00+00 168508.98
2005.01.20 13:28:00+00 167207.95
2005.01.20 13:29:00+00 167656.00
2005.01.20 13:30:00+00 167129.09
2005.01.20 13:31:00+00 167527.34
2005.01.20 13:32:00+00 167553.70
2005.01.20 13:33:00+00 165936.59
2005.01.20 13:34:00+00 166861.31
2005.01.20 13:35:00+00 168455.81
2005.01.20 13:36:00+00 167023.69
2005.01.20 13:37:00+00 168240.98
2005.01.20 13:38:00+00 167292.20
2005.01.20 13:39:00+00 167682.89
2005.01.20 13:40:00+00 166926.95
2005.01.20 13:41:00+00 166096.30
2005.01.20 13:42:00+00 167846.34
2005.01.20 13:43:00+00 166986.72
2005.01.20 13:44:00+00 166941.31
2005.01.20 13:45:00+00 168390.28
2005.01.20 13:46:00+00 167527.62
2005.01.20 13:47:00+00 167115.48
2005.01.20 13:48:00+00 169064.94
2005.01.20 13:49:00+00 166555.27
2005.01.20 13:50:00+00 167895.38
2005.01.20 13:51:00+00 166165.59
2005.01.20 13:52:00+00 169523.83
2005.01.20 13:53:00+00 168052.88
2005.01.20 13:54:00+00 168367.17
2005.01.20 13:55:00+00 167905.02
2005.01.20 13:56:00+00 167398.44
2005.01.20 13:57:00+00 168260.27
2005.01.20 13:58:00+00 167171.69
2005.01.20 13:59:00+00 168328.08
2005.01.20 14:00:00+00 168196.91
2005.01.20 14:01:00+00 168082.44
2005.01.20 14:02:00+00 166433.59
2005.01.20 14:03:00+00 165756.27
2005.01.20 14:04:00+00 168096.16
2005.01.20 14:05:00+00 168312.95
2005.01.20 14:06:00+00 167235.50
2005.01.20 14:07:00+00 168472.95
2005.01.20 14:08:00+00 166505.30
2005.01.20 14:09:00+00 168587.09
2005.01.20 14:10:00+00 167554.70
2005.01.20 14:11:00+00 168010.30
2005.01.20 14:12:00+00 167498.70
2005.01.20 14:13:00+00 168603.48
2005.01.20 14:14:00+00 168346.20
2005.01.20 14:15:00+00 168427.19
2005.01.20 14:16:00+00 166726.06
2005.01.20 14:17:00+00 168271.45
2005.01.20 14:18:00+00 168012.22
2005.01.20 14:19:00+00 168015.61
2005.01.20 14:20:00+00 168313.34
2005.01.20 14:21:00+00 168415.27
2005.01.20 14:22:00+00 167892.19
2005.01.20 14:23:00+00 168166.91
2005.01.20 14:24:00+00 168429.00
2005.01.20 14:25:00+00 168193.59
2005.01.20 14:26:00+00 167970.23
2005.01.20 14:27:00+00 167929.52
2005.01.20 14:28:00+00 167782.09
2005.01.20 14:29:00+00 167625.70
2005.01.20 14:30:00+00 168239.09
2005.01.20 14:31:00+00 168999.23
2005.01.20 14:32:00+00 167943.33
2005.01.20 14:33:00+00 168028.98
2005.01.20 14:34:00+00 168097.11
2005.01.20 14:35:00+00 167767.62
2005.01.20 14:36:00+00 169308.34
2005.01.20 14:37:00+00 168302.59
2005.01.20 14:38:00+00 168633.22
2005.01.20 14:39:00+00 169941.73
2005.01.20 14:40:00+00 166944.62
2005.01.20 14:41:00+00 168373.77
2005.01.20 14:42:00+00 169416.36
2005.01.20 14:43:00+00 168482.95
2005.01.20 14:44:00+00 168473.41
2005.01.20 14:45:00+00 169368.78
2005.01.20 14:46:00+00 168501.45
2005.01.20 14:47:00+00 167493.70
2005.01.20 14:48:00+00 168526.62
2005.01.20 14:49:00+00 169354.52
2005.01.20 14:50:00+00 168401.30
2005.01.20 14:51:00+00 168951.73
2005.01.20 14:52:00+00 169427.59
2005.01.20 14:53:00+00 168786.95
2005.01.20 14:54:00+00 167664.19
2005.01.20 14:55:00+00 167181.41
2005.01.20 14:56:00+00 166183.12
2005.01.20 14:57:00+00 167597.28
2005.01.20 14:58:00+00 167638.08
2005.01.20 14:59:00+00 168649.59
2005.01.20 15:00:00+00 168346.06
2005.01.20 15:01:00+00 169141.30
2005.01.20 15:02:00+00 168208.19
2005.01.20 15:03:00+00 170079.38
2005.01.20 15:04:00+00 168499.94
2005.01.20 15:05:00+00 168514.22
2005.01.20 15:06:00+00 168839.08
2005.01.20 15:07:00+00 167612.12
2005.01.20 15:08:00+00 168633.33
2005.01.20 15:09:00+00 168151.80
2005.01.20 15:10:00+00 169523.62
2005.01.20 15:11:00+00 167912.45
2005.01.20 15:12:00+00 168146.09
2005.01.20 15:13:00+00 169567.88
2005.01.20 15:14:00+00 169056.98
2005.01.20 15:15:00+00 168752.88
2005.01.20 15:16:00+00 167029.19
2005.01.20 15:17:00+00 167573.98
2005.01.20 15:18:00+00 168969.38
2005.01.20 15:19:00+00 169393.81
2005.01.20 15:20:00+00 168248.53
2005.01.20 15:21:00+00 167318.77
2005.01.20 15:22:00+00 168651.98
2005.01.20 15:23:00+00 168180.03
2005.01.20 15:24:00+00 169359.73
2005.01.20 15:25:00+00 168046.78
2005.01.20 15:26:00+00 169223.58
2005.01.20 15:27:00+00 168826.55
2005.01.20 15:28:00+00 167058.34
2005.01.20 15:29:00+00 165898.81
2005.01.20 15:30:00+00 168245.91
2005.01.20 15:31:00+00 168056.31
2005.01.20 15:32:00+00 168314.45
2005.01.20 15:33:00+00 166479.02
2005.01.20 15:34:00+00 168157.30
2005.01.20 15:35:00+00 168549.06
2005.01.20 15:36:00+00 169160.06
2005.01.20 15:37:00+00 168689.34
2005.01.20 15:38:00+00 167238.70
2005.01.20 15:39:00+00 168717.17
2005.01.20 15:40:00+00 168643.73
2005.01.20 15:41:00+00 168310.77
2005.01.20 15:42:00+00 168752.64
2005.01.20 15:43:00+00 169415.88
2005.01.20 15:44:00+00 168609.44
2005.01.20 15:45:00+00 168201.91
2005.01.20 15:46:00+00 168308.81
2005.01.20 15:47:00+00 166751.19
2005.01.20 15:48:00+00 168833.05
2005.01.20 15:49:00+00 168784.44
2005.01.20 15:50:00+00 169061.55
2005.01.20 15:51:00+00 167262.62
2005.01.20 15:52:00+00 169030.09
2005.01.20 15:53:00+00 168312.23
2005.01.20 15:54:00+00 169156.48
2005.01.20 15:55:00+00 167223.84
2005.01.20 15:56:00+00 169089.62
2005.01.20 15:57:00+00 167611.73
2005.01.20 15:58:00+00 168887.83
2005.01.20 15:59:00+00 168087.81
2005.01.20 16:00:00+00 168754.80
2005.01.20 16:01:00+00 167865.59
2005.01.20 16:02:00+00 168329.77
2005.01.20 16:03:00+00 168532.69
2005.01.20 16:04:00+00 168980.69
2005.01.20 16:05:00+00 167554.55
2005.01.20 16:06:00+00 168308.34
2005.01.20 16:07:00+00 167541.88
2005.01.20 16:08:00+00 169026.64
2005.01.20 16:09:00+00 168320.41
2005.01.20 16:10:00+00 168422.80
2005.01.20 16:11:00+00 168959.56
2005.01.20 16:12:00+00 166555.08
2005.01.20 16:13:00+00 167968.12
2005.01.20 16:14:00+00 169104.25
2005.01.20 16:15:00+00 167095.66
2005.01.20 16:16:00+00 166871.45
2005.01.20 16:17:00+00 167605.48
2005.01.20 16:18:00+00 169213.52
2005.01.20 16:19:00+00 168084.06
2005.01.20 16:20:00+00 169064.91
2005.01.20 16:21:00+00 169171.33
2005.01.20 16:22:00+00 167845.41
2005.01.20 16:23:00+00 168715.52
2005.01.20 16:24:00+00 168624.34
2005.01.20 16:25:00+00 167387.03
2005.01.20 16:26:00+00 167706.83
2005.01.20 16:27:00+00 167911.19
2005.01.20 16:28:00+00 168293.69
2005.01.20 16:29:00+00 169242.27
2005.01.20 16:30:00+00 167943.27
2005.01.20 16:31:00+00 167850.06
2005.01.20 16:32:00+00 168136.98
2005.01.20 16:33:00+00 168781.73
2005.01.20 16:34:00+00 167263.06
2005.01.20 16:35:00+00 169177.98
2005.01.20 16:36:00+00 169690.38
2005.01.20 16:37:00+00 168197.11
2005.01.20 16:38:00+00 169453.38
2005.01.20 16:39:00+00 168243.84
2005.01.20 16:40:00+00 167140.66
2005.01.20 16:41:00+00 168063.02
2005.01.20 16:42:00+00 168682.23
2005.01.20 16:43:00+00 168899.16
2005.01.20 16:44:00+00 167993.75
2005.01.20 16:45:00+00 168096.66
2005.01.20 16:46:00+00 168385.67
2005.01.20 16:47:00+00 168285.55
2005.01.20 16:48:00+00 169488.91
2005.01.20 16:49:00+00 168117.16
2005.01.20 16:50:00+00 169948.23
2005.01.20 16:51:00+00 168070.25
2005.01.20 16:52:00+00 169101.92
2005.01.20 16:53:00+00 168488.38
2005.01.20 16:54:00+00 168246.20
2005.01.20 16:55:00+00 169478.34
2005.01.20 16:56:00+00 169328.45
2005.01.20 16:57:00+00 167790.80
2005.01.20 16:58:00+00 168495.70
2005.01.20 16:59:00+00 170467.77
2005.01.20 17:00:00+00 169806.92
2005.01.20 17:01:00+00 167738.62
2005.01.20 17:02:00+00 169127.77
2005.01.20 17:03:00+00 168468.83
2005.01.20 17:04:00+00 169658.94
2005.01.20 17:05:00+00 168775.94
2005.01.20 17:06:00+00 169107.30
2005.01.20 17:07:00+00 169366.81
2005.01.20 17:08:00+00 169460.06
2005.01.20 17:09:00+00 168169.69
2005.01.20 17:10:00+00 169924.19
2005.01.20 17:11:00+00 167866.88
2005.01.20 17:12:00+00 169648.39
2005.01.20 17:13:00+00 169381.27
2005.01.20 17:14:00+00 168238.55
2005.01.20 17:15:00+00 168624.89
2005.01.20 17:16:00+00 170082.02
2005.01.20 17:17:00+00 168372.17
2005.01.20 17:18:00+00 169269.47
2005.01.20 17:19:00+00 167765.31
2005.01.20 17:20:00+00 168402.83
2005.01.20 17:21:00+00 169220.31
2005.01.20 17:22:00+00 167600.06
2005.01.20 17:23:00+00 168230.36
2005.01.20 17:24:00+00 168829.44
2005.01.20 17:25:00+00 169418.20
2005.01.20 17:26:00+00 169066.05
2005.01.20 17:27:00+00 169530.91
2005.01.20 17:28:00+00 168692.91
2005.01.20 17:29:00+00 170165.98
2005.01.20 17:30:00+00 167235.81
2005.01.20 17:31:00+00 169402.02
2005.01.20 17:32:00+00 169825.36
2005.01.20 17:33:00+00 169169.02
2005.01.20 17:34:00+00 170603.94
2005.01.20 17:35:00+00 168886.06
2005.01.20 17:36:00+00 168958.16
2005.01.20 17:37:00+00 169623.20
2005.01.20 17:38:00+00 168958.12
2005.01.20 17:39:00+00 167997.38
2005.01.20 17:40:00+00 169351.62
2005.01.20 17:41:00+00 169078.97
2005.01.20 17:42:00+00 167372.73
2005.01.20 17:43:00+00 168111.56
2005.01.20 17:44:00+00 169191.77
2005.01.20 17:45:00+00 168362.98
2005.01.20 17:46:00+00 170755.55
2005.01.20 17:47:00+00 169678.91
2005.01.20 17:48:00+00 169425.56
2005.01.20 17:49:00+00 168870.98
2005.01.20 17:50:00+00 169547.94
2005.01.20 17:51:00+00 169366.89
2005.01.20 17:52:00+00 170460.95
2005.01.20 17:53:00+00 168201.31
2005.01.20 17:54:00+00 168899.52
2005.01.20 17:55:00+00 170090.16
2005.01.20 17:56:00+00 167689.41
2005.01.20 17:57:00+00 169577.75
2005.01.20 17:58:00+00 168959.30
2005.01.20 17:59:00+00 169863.75
2005.01.20 18:00:00+00 170426.44
2005.01.20 18:01:00+00 169204.59
2005.01.20 18:02:00+00 168354.66
2005.01.20 18:03:00+00 170283.88
2005.01.20 18:04:00+00 169110.20
2005.01.20 18:05:00+00 168132.61
2005.01.20 18:06:00+00 170612.31
2005.01.20 18:07:00+00 168769.25
2005.01.20 18:08:00+00 169830.94
2005.01.20 18:09:00+00 167910.30
2005.01.20 18:10:00+00 169375.30
2005.01.20 18:11:00+00 168126.34
2005.01.20 18:12:00+00 167935.30
2005.01.20 18:13:00+00 169799.11
2005.01.20 18:14:00+00 167934.27
2005.01.20 18:15:00+00 168546.34
2005.01.20 18:16:00+00 169165.27
2005.01.20 18:17:00+00 168874.48
2005.01.20 18:18:00+00 168219.88
2005.01.20 18:19:00+00 169446.88
2005.01.20 18:20:00+00 168632.36
2005.01.20 18:21:00+00 168650.47
2005.01.20 18:22:00+00 167935.41
2005.01.20 18:23:00+00 169071.06
2005.01.20 18:24:00+00 167783.48
2005.01.20 18:25:00+00 169378.45
2005.01.20 18:26:00+00 168572.16
2005.01.20 18:27:00+00 170105.56
2005.01.20 18:28:00+00 169289.62
2005.01.20 18:29:00+00 167978.47
2005.01.20 18:30:00+00 169258.78
2005.01.20 18:31:00+00 168082.06
2005.01.20 18:32:00+00 169542.61
2005.01.20 18:33:00+00 169770.19
2005.01.20 18:34:00+00 169684.50
2005.01.20 18:35:00+00 168770.17
2005.01.20 18:36:00+00 168308.36
2005.01.20 18:37:00+00 169687.30
2005.01.20 18:38:00+00 169182.41
2005.01.20 18:39:00+00 167703.19
2005.01.20 18:40:00+00 168802.75
2005.01.20 18:41:00+00 167864.36
2005.01.20 18:42:00+00 168742.52
2005.01.20 18:43:00+00 169275.27
2005.01.20 18:44:00+00 169790.56
2005.01.20 18:45:00+00 168752.83
2005.01.20 18:46:00+00 168692.31
2005.01.20 18:47:00+00 167607.64
2005.01.20 18:48:00+00 167636.61
2005.01.20 18:49:00+00 169594.89
2005.01.20 18:50:00+00 169167.08
2005.01.20 18:51:00+00 169167.27
2005.01.20 18:52:00+00 169703.91
2005.01.20 18:53:00+00 168035.70
2005.01.20 18:54:00+00 169573.91
2005.01.20 18:55:00+00 169320.38
2005.01.20 18:56:00+00 169314.48
2005.01.20 18:57:00+00 168875.12
2005.01.20 18:58:00+00 168559.83
2005.01.20 18:59:00+00 169849.23
2005.01.20 19:00:00+00 169207.34
2005.01.20 19:01:00+00 169082.20
2005.01.20 19:02:00+00 169058.17
2005.01.20 19:03:00+00 168874.09
2005.01.20 19:04:00+00 169105.47
2005.01.20 19:05:00+00 169642.06
2005.01.20 19:06:00+00 170646.28
2005.01.20 19:07:00+00 168684.95
2005.01.20 19:08:00+00 169046.19
2005.01.20 19:09:00+00 169501.19
2005.01.20 19:10:00+00 168911.48
2005.01.20 19:11:00+00 169511.05
2005.01.20 19:12:00+00 170404.28
2005.01.20 19:13:00+00 169058.27
2005.01.20 19:14:00+00 168380.58
2005.01.20 19:15:00+00 169488.80
2005.01.20 19:16:00+00 168992.23
2005.01.20 19:17:00+00 169041.52
2005.01.20 19:18:00+00 168900.70
2005.01.20 19:19:00+00 167976.80
2005.01.20 19:20:00+00 168841.45
2005.01.20 19:21:00+00 167694.41
2005.01.20 19:22:00+00 169154.62
2005.01.20 19:23:00+00 168905.17
2005.01.20 19:24:00+00 169535.70
2005.01.20 19:25:00+00 168009.20
2005.01.20 19:26:00+00 169614.75
2005.01.20 19:27:00+00 169069.69
2005.01.20 19:28:00+00 170159.55
2005.01.20 19:29:00+00 168790.91
2005.01.20 19:30:00+00 169480.45
2005.01.20 19:31:00+00 170279.16
2005.01.20 19:32:00+00 168484.45
2005.01.20 19:33:00+00 168219.23
2005.01.20 19:34:00+00 168142.81
2005.01.20 19:35:00+00 170807.00
2005.01.20 19:36:00+00 168870.30
2005.01.20 19:37:00+00 169424.00
2005.01.20 19:38:00+00 169008.75
2005.01.20 19:39:00+00 168918.17
2005.01.20 19:40:00+00 167952.39
2005.01.20 19:41:00+00 168960.72
2005.01.20 19:42:00+00 169037.62
2005.01.20 19:43:00+00 168763.59
2005.01.20 19:44:00+00 168350.22
2005.01.20 19:45:00+00 168793.98
2005.01.20 19:46:00+00 168970.44
2005.01.20 19:47:00+00 168897.83
2005.01.20 19:48:00+00 167741.52
2005.01.20 19:49:00+00 168692.05
2005.01.20 19:50:00+00 168965.70
2005.01.20 19:51:00+00 170053.17
2005.01.20 19:52:00+00 169137.95
2005.01.20 19:53:00+00 170654.66
2005.01.20 19:54:00+00 168550.22
2005.01.20 19:55:00+00 168321.20
2005.01.20 19:56:00+00 168803.78
2005.01.20 19:57:00+00 169541.45
2005.01.20 19:58:00+00 169384.00
2005.01.20 19:59:00+00 169751.66
2005.01.20 20:00:00+00 170283.80
2005.01.20 20:01:00+00 168690.52
2005.01.20 20:02:00+00 169013.31
2005.01.20 20:03:00+00 170129.27
2005.01.20 20:04:00+00 169832.70
2005.01.20 20:05:00+00 168608.28
2005.01.20 20:06:00+00 170030.95
2005.01.20 20:07:00+00 167984.19
2005.01.20 20:08:00+00 170487.66
2005.01.20 20:09:00+00 168760.88
2005.01.20 20:10:00+00 168721.98
2005.01.20 20:11:00+00 168116.94
2005.01.20 20:12:00+00 167044.59
2005.01.20 20:13:00+00 169660.84
2005.01.20 20:14:00+00 168167.09
2005.01.20 20:15:00+00 169211.06
2005.01.20 20:16:00+00 168937.34
2005.01.20 20:17:00+00 169405.00
2005.01.20 20:18:00+00 168949.59
2005.01.20 20:19:00+00 169937.98
2005.01.20 20:20:00+00 167792.56
2005.01.20 20:21:00+00 169975.73
2005.01.20 20:22:00+00 168220.09
2005.01.20 20:23:00+00 168956.22
2005.01.20 20:24:00+00 168677.19
2005.01.20 20:25:00+00 169808.61
2005.01.20 20:26:00+00 168577.09
2005.01.20 20:27:00+00 167405.73
2005.01.20 20:28:00+00 169650.73
2005.01.20 20:29:00+00 168952.22
2005.01.20 20:30:00+00 169640.19
2005.01.20 20:31:00+00 167596.09
2005.01.20 20:32:00+00 169175.19
2005.01.20 20:33:00+00 167596.34
2005.01.20 20:34:00+00 169354.16
2005.01.20 20:35:00+00 169722.42
2005.01.20 20:36:00+00 168162.59
2005.01.20 20:37:00+00 168359.34
2005.01.20 20:38:00+00 169903.17
2005.01.20 20:39:00+00 169182.42
2005.01.20 20:40:00+00 169762.98
2005.01.20 20:41:00+00 170233.56
2005.01.20 20:42:00+00 168501.12
2005.01.20 20:43:00+00 167875.34
2005.01.20 20:44:00+00 167931.66
2005.01.20 20:45:00+00 170384.30
2005.01.20 20:46:00+00 169053.97
2005.01.20 20:47:00+00 169134.23
2005.01.20 20:48:00+00 168839.55
2005.01.20 20:49:00+00 169782.17
2005.01.20 20:50:00+00 168342.69
2005.01.20 20:51:00+00 170366.84
2005.01.20 20:52:00+00 169797.72
2005.01.20 20:53:00+00 169501.09
2005.01.20 20:54:00+00 170873.23
2005.01.20 20:55:00+00 169288.16
2005.01.20 20:56:00+00 168090.56
2005.01.20 20:57:00+00 169116.61
2005.01.20 20:58:00+00 168463.52
2005.01.20 20:59:00+00 170261.38
2005.01.20 21:00:00+00 169609.92
2005.01.20 21:01:00+00 169336.00
2005.01.20 21:02:00+00 169469.38
2005.01.20 21:03:00+00 170001.17
2005.01.20 21:04:00+00 169838.70
2005.01.20 21:05:00+00 169163.91
2005.01.20 21:06:00+00 168990.09
2005.01.20 21:07:00+00 169856.41
2005.01.20 21:08:00+00 170349.36
2005.01.20 21:09:00+00 169092.48
2005.01.20 21:10:00+00 169146.45
2005.01.20 21:11:00+00 170016.64
2005.01.20 21:12:00+00 170354.08
2005.01.20 21:13:00+00 170615.16
2005.01.20 21:14:00+00 169908.95
2005.01.20 21:15:00+00 169108.02
2005.01.20 21:16:00+00 170072.50
2005.01.20 21:17:00+00 168195.83
2005.01.20 21:18:00+00 169198.95
2005.01.20 21:19:00+00 168841.42
2005.01.20 21:20:00+00 167466.67
2005.01.20 21:21:00+00 167736.22
2005.01.20 21:22:00+00 169664.98
2005.01.20 21:23:00+00 169813.56
2005.01.20 21:24:00+00 169603.59
2005.01.20 21:25:00+00 167958.11
2005.01.20 21:26:00+00 168746.16
2005.01.20 21:27:00+00 169385.59
2005.01.20 21:28:00+00 169040.14
2005.01.20 21:29:00+00 171193.38
2005.01.20 21:30:00+00 168147.34
2005.01.20 21:31:00+00 169305.72
2005.01.20 21:32:00+00 170259.23
2005.01.20 21:33:00+00 169848.30
2005.01.20 21:34:00+00 168059.19
2005.01.20 21:35:00+00 169682.92
2005.01.20 21:36:00+00 168553.73
2005.01.20 21:37:00+00 169637.73
2005.01.20 21:38:00+00 168823.50
2005.01.20 21:39:00+00 168518.41
2005.01.20 21:40:00+00 169417.84
2005.01.20 21:41:00+00 169214.66
2005.01.20 21:42:00+00 169561.44
2005.01.20 21:43:00+00 168863.09
2005.01.20 21:44:00+00 169023.52
2005.01.20 21:45:00+00 168911.14
2005.01.20 21:46:00+00 167674.62
2005.01.20 21:47:00+00 168971.23
2005.01.20 21:48:00+00 170304.75
2005.01.20 21:49:00+00 169312.41
2005.01.20 21:50:00+00 168997.27
2005.01.20 21:51:00+00 169229.27
2005.01.20 21:52:00+00 169718.62
2005.01.20 21:53:00+00 168876.88
2005.01.20 21:54:00+00 169573.28
2005.01.20 21:55:00+00 168652.80
2005.01.20 21:56:00+00 169322.89
2005.01.20 21:57:00+00 168244.98
2005.01.20 21:58:00+00 169846.12
2005.01.20 21:59:00+00 168474.20
2005.01.20 22:00:00+00 168642.05
2005.01.20 22:01:00+00 169832.81
2005.01.20 22:02:00+00 169144.20
2005.01.20 22:03:00+00 168897.50
2005.01.20 22:04:00+00 168472.20
2005.01.20 22:05:00+00 168475.81
2005.01.20 22:06:00+00 170072.47
2005.01.20 22:07:00+00 169204.70
2005.01.20 22:08:00+00 169587.16
2005.01.20 22:09:00+00 168948.23
2005.01.20 22:10:00+00 169261.39
2005.01.20 22:11:00+00 166961.98
2005.01.20 22:12:00+00 170398.56
2005.01.20 22:13:00+00 168899.62
2005.01.20 22:14:00+00 169901.52
2005.01.20 22:15:00+00 170398.62
2005.01.20 22:16:00+00 168006.45
2005.01.20 22:17:00+00 169135.73
2005.01.20 22:18:00+00 169131.69
2005.01.20 22:19:00+00 169455.44
2005.01.20 22:20:00+00 167509.16
2005.01.20 22:21:00+00 169724.47
2005.01.20 22:22:00+00 170026.31
2005.01.20 22:23:00+00 168761.89
2005.01.20 22:24:00+00 168049.67
2005.01.20 22:25:00+00 169510.81
2005.01.20 22:26:00+00 168666.69
2005.01.20 22:27:00+00 167111.55
2005.01.20 22:28:00+00 167746.81
2005.01.20 22:29:00+00 167170.70
2005.01.20 22:30:00+00 168634.69
2005.01.20 22:31:00+00 169169.66
2005.01.20 22:32:00+00 167237.62
2005.01.20 22:33:00+00 168524.25
2005.01.20 22:34:00+00 170158.39
2005.01.20 22:35:00+00 168866.59
2005.01.20 22:36:00+00 169361.22
2005.01.20 22:37:00+00 170200.98
2005.01.20 22:38:00+00 169385.20
2005.01.20 22:39:00+00 167820.52
2005.01.20 22:40:00+00 168244.78
2005.01.20 22:41:00+00 169193.61
2005.01.20 22:42:00+00 169116.06
2005.01.20 22:43:00+00 167251.53
2005.01.20 22:44:00+00 168620.70
2005.01.20 22:45:00+00 169733.38
2005.01.20 22:46:00+00 169347.27
2005.01.20 22:47:00+00 169251.62
2005.01.20 22:48:00+00 170118.73
2005.01.20 22:49:00+00 168781.84
2005.01.20 22:50:00+00 168633.59
2005.01.20 22:51:00+00 169346.25
2005.01.20 22:52:00+00 168352.98
2005.01.20 22:53:00+00 168492.38
2005.01.20 22:54:00+00 169472.95
2005.01.20 22:55:00+00 170506.61
2005.01.20 22:56:00+00 169158.02
2005.01.20 22:57:00+00 169859.84
2005.01.20 22:58:00+00 168694.61
2005.01.20 22:59:00+00 169122.59
2005.01.20 23:00:00+00 169348.41
2005.01.20 23:01:00+00 169251.55
2005.01.20 23:02:00+00 168081.86
2005.01.20 23:03:00+00 170598.61
2005.01.20 23:04:00+00 168964.83
2005.01.20 23:05:00+00 168972.45
2005.01.20 23:06:00+00 168843.77
2005.01.20 23:07:00+00 168581.20
2005.01.20 23:08:00+00 169682.45
2005.01.20 23:09:00+00 169276.95
2005.01.20 23:10:00+00 169136.31
2005.01.20 23:11:00+00 167757.17
2005.01.20 23:12:00+00 169577.28
2005.01.20 23:13:00+00 168173.59
2005.01.20 23:14:00+00 168699.34
2005.01.20 23:15:00+00 170568.12
2005.01.20 23:16:00+00 170070.89
2005.01.20 23:17:00+00 169584.23
2005.01.20 23:18:00+00 169029.84
2005.01.20 23:19:00+00 169411.33
2005.01.20 23:20:00+00 168260.89
2005.01.20 23:21:00+00 168903.67
2005.01.20 23:22:00+00 170926.53
2005.01.20 23:23:00+00 169285.69
2005.01.20 23:24:00+00 168551.50
2005.01.20 23:25:00+00 167988.94
2005.01.20 23:26:00+00 169759.91
2005.01.20 23:27:00+00 169427.08
2005.01.20 23:28:00+00 167385.05
2005.01.20 23:29:00+00 168346.14
2005.01.20 23:30:00+00 168680.81
2005.01.20 23:31:00+00 168382.34
2005.01.20 23:32:00+00 168738.08
2005.01.20 23:33:00+00 168119.75
2005.01.20 23:34:00+00 168632.31
2005.01.20 23:35:00+00 169338.66
2005.01.20 23:36:00+00 169466.22
2005.01.20 23:37:00+00 169846.44
2005.01.20 23:38:00+00 168194.36
2005.01.20 23:39:00+00 169980.27
2005.01.20 23:40:00+00 170377.45
2005.01.20 23:41:00+00 168396.59
2005.01.20 23:42:00+00 168200.00
2005.01.20 23:43:00+00 169585.66
2005.01.20 23:44:00+00 169477.86
2005.01.20 23:45:00+00 168918.36
2005.01.20 23:46:00+00 167924.67
2005.01.20 23:47:00+00 168075.22
2005.01.20 23:48:00+00 168690.06
2005.01.20 23:49:00+00 169602.12
2005.01.20 23:50:00+00 169631.39
2005.01.20 23:51:00+00 169479.39
2005.01.20 23:52:00+00 169490.45
2005.01.20 23:53:00+00 168676.20
2005.01.20 23:54:00+00 170188.80
2005.01.20 23:55:00+00 168420.83
2005.01.20 23:56:00+00 170168.38
2005.01.20 23:57:00+00 170177.09
2005.01.20 23:58:00+00 169045.56
2005.01.20 23:59:00+00 167634.94