2005.01.19 00:00:00   19.0000000  5580  992.38  5274 upc
2005.01.19 00:01:00   19.0006944  5460  992.36  5160
2005.01.19 00:02:00   19.0013889  5408  992.40  5112
2005.01.19 00:03:00   19.0020833  5326  992.36  5033
2005.01.19 00:04:00   19.0027778  5538  992.39  5235
2005.01.19 00:05:00   19.0034722  5402  992.37  5105
2005.01.19 00:06:00   19.0041667  5518  992.39  5216
2005.01.19 00:07:00   19.0048611  5311  992.44  5022
2005.01.19 00:08:00   19.0055556  5538  992.46  5237
2005.01.19 00:09:00   19.0062500  5262  992.47  4977
2005.01.19 00:10:00   19.0069444  5377  992.47  5086
2005.01.19 00:11:00   19.0076389  5492  992.47  5194
2005.01.19 00:12:00   19.0083333  5155  992.51  4877
2005.01.19 00:13:00   19.0090278  5229  992.48  4946
2005.01.19 00:14:00   19.0097222  5397  992.51  5106
2005.01.19 00:15:00   19.0104167  5295  992.51  5010
2005.01.19 00:16:00   19.0111111  5315  992.50  5028
2005.01.19 00:17:00   19.0118056  5391  992.49  5100
2005.01.19 00:18:00   19.0125000  5337  992.48  5048
2005.01.19 00:19:00   19.0131944  5510  992.48  5212
2005.01.19 00:20:00   19.0138889  5315  992.51  5028
2005.01.19 00:21:00   19.0145833  5586  992.51  5285
2005.01.19 00:22:00   19.0152778  5397  992.51  5106
2005.01.19 00:23:00   19.0159722  5351  992.50  5062
2005.01.19 00:24:00   19.0166667  5710  992.49  5401
2005.01.19 00:25:00   19.0173611  5326  992.47  5037
2005.01.19 00:26:00   19.0180556  5404  992.50  5112
2005.01.19 00:27:00   19.0187500  5316  992.47  5028
2005.01.19 00:28:00   19.0194444  5435  992.47  5140
2005.01.19 00:29:00   19.0201389  5413  992.50  5121
2005.01.19 00:30:00   19.0208333  5369  992.51  5080
2005.01.19 00:31:00   19.0215278  5472  992.48  5176
2005.01.19 00:32:00   19.0222222  5532  992.53  5235
2005.01.19 00:33:00   19.0229167  5417  992.54  5126
2005.01.19 00:34:00   19.0236111  5601  992.56  5301
2005.01.19 00:35:00   19.0243056  5346  992.53  5059
2005.01.19 00:36:00   19.0250000  5479  992.52  5184
2005.01.19 00:37:00   19.0256944  5453  992.48  5158
2005.01.19 00:38:00   19.0263889  5422  992.45  5127
2005.01.19 00:39:00   19.0270833  5475  992.46  5178
2005.01.19 00:40:00   19.0277778  5480  992.45  5182
2005.01.19 00:41:00   19.0284722  5440  992.45  5144
2005.01.19 00:42:00   19.0291667  5543  992.45  5242
2005.01.19 00:43:00   19.0298611  5522  992.42  5221
2005.01.19 00:44:00   19.0305556  5333  992.38  5041
2005.01.19 00:45:00   19.0312500  5358  992.42  5066
2005.01.19 00:46:00   19.0319444  5388  992.38  5093
2005.01.19 00:47:00   19.0326389  5182  992.35  4897
2005.01.19 00:48:00   19.0333333  5472  992.37  5172
2005.01.19 00:49:00   19.0340278  5485  992.36  5184
2005.01.19 00:50:00   19.0347222  5208  992.35  4921
2005.01.19 00:51:00   19.0354167  5648  992.34  5337
2005.01.19 00:52:00   19.0361111  5523  992.33  5218
2005.01.19 00:53:00   19.0368056  5416  992.34  5118
2005.01.19 00:54:00   19.0375000  5502  992.33  5198
2005.01.19 00:55:00   19.0381944  5367  992.34  5071
2005.01.19 00:56:00   19.0388889  5486  992.33  5183
2005.01.19 00:57:00   19.0395833  5348  992.32  5053
2005.01.19 00:58:00   19.0402778  5382  992.29  5084
2005.01.19 00:59:00   19.0409722  5289  992.29  4996
2005.01.19 01:00:00   19.0416667  5703  992.25  5385
2005.01.19 01:01:00   19.0423611  5382  992.27  5083
2005.01.19 01:02:00   19.0430556  5586  992.22  5273
2005.01.19 01:03:00   19.0437500  5488  992.23  5181
2005.01.19 01:04:00   19.0444444  5502  992.23  5195
2005.01.19 01:05:00   19.0451389  5291  992.23  4995
2005.01.19 01:06:00   19.0458333  5387  992.22  5086
2005.01.19 01:07:00   19.0465278  5559  992.22  5248
2005.01.19 01:08:00   19.0472222  5541  992.24  5232
2005.01.19 01:09:00   19.0479167  5207  992.22  4916
2005.01.19 01:10:00   19.0486111  5302  992.21  5005
2005.01.19 01:11:00   19.0493056  5319  992.22  5021
2005.01.19 01:12:00   19.0500000  5471  992.20  5164
2005.01.19 01:13:00   19.0506944  5451  992.22  5146
2005.01.19 01:14:00   19.0513889  5400  992.18  5096
2005.01.19 01:15:00   19.0520833  5496  992.19  5187
2005.01.19 01:16:00   19.0527778  5379  992.19  5077
2005.01.19 01:17:00   19.0534722  5570  992.19  5257
2005.01.19 01:18:00   19.0541667  5344  992.19  5044
2005.01.19 01:19:00   19.0548611  5544  992.16  5232
2005.01.19 01:20:00   19.0555556  5692  992.15  5371
2005.01.19 01:21:00   19.0562500  5364  992.16  5062
2005.01.19 01:22:00   19.0569444  5366  992.15  5063
2005.01.19 01:23:00   19.0576389  5373  992.14  5069
2005.01.19 01:24:00   19.0583333  5577  992.08  5260
2005.01.19 01:25:00   19.0590278  5324  992.08  5021
2005.01.19 01:26:00   19.0597222  5537  992.08  5222
2005.01.19 01:27:00   19.0604167  5168  992.09  4874
2005.01.19 01:28:00   19.0611111  5677  992.03  5352
2005.01.19 01:29:00   19.0618056  5514  992.03  5198
2005.01.19 01:30:00   19.0625000  5346  992.01  5039
2005.01.19 01:31:00   19.0631944  5295  992.04  4992
2005.01.19 01:32:00   19.0638889  5410  992.04  5101
2005.01.19 01:33:00   19.0645833  5658  992.03  5334
2005.01.19 01:34:00   19.0652778  5317  992.04  5013
2005.01.19 01:35:00   19.0659722  5454  991.98  5140
2005.01.19 01:36:00   19.0666667  5455  992.03  5143
2005.01.19 01:37:00   19.0673611  5405  992.04  5096
2005.01.19 01:38:00   19.0680556  5361  992.06  5055
2005.01.19 01:39:00   19.0687500  5469  992.10  5158
2005.01.19 01:40:00   19.0694444  5370  992.06  5064
2005.01.19 01:41:00   19.0701389  5224  992.09  4927
2005.01.19 01:42:00   19.0708333  5458  992.07  5147
2005.01.19 01:43:00   19.0715278  5394  992.07  5087
2005.01.19 01:44:00   19.0722222  5402  992.05  5093
2005.01.19 01:45:00   19.0729167  5472  992.05  5159
2005.01.19 01:46:00   19.0736111  5403  992.06  5095
2005.01.19 01:47:00   19.0743056  5333  992.01  5027
2005.01.19 01:48:00   19.0750000  5390  992.04  5082
2005.01.19 01:49:00   19.0756944  5343  992.03  5037
2005.01.19 01:50:00   19.0763889  5406  992.03  5096
2005.01.19 01:51:00   19.0770833  5412  992.00  5101
2005.01.19 01:52:00   19.0777778  5382  992.01  5073
2005.01.19 01:53:00   19.0784722  5735  992.04  5407
2005.01.19 01:54:00   19.0791667  5346  992.03  5040
2005.01.19 01:55:00   19.0798611  5348  992.06  5043
2005.01.19 01:56:00   19.0805556  5397  992.02  5088
2005.01.19 01:57:00   19.0812500  5541  992.07  5225
2005.01.19 01:58:00   19.0819444  5337  992.12  5035
2005.01.19 01:59:00   19.0826389  5296  992.07  4994
2005.01.19 02:00:00   19.0833333  5413  992.07  5104
2005.01.19 02:01:00   19.0840278  5357  992.05  5051
2005.01.19 02:02:00   19.0847222  5442  992.05  5131
2005.01.19 02:03:00   19.0854167  5380  992.06  5073
2005.01.19 02:04:00   19.0861111  5244  992.07  4945
2005.01.19 02:05:00   19.0868056  5362  992.06  5056
2005.01.19 02:06:00   19.0875000  5444  992.07  5134
2005.01.19 02:07:00   19.0881944  5458  992.05  5146
2005.01.19 02:08:00   19.0888889  5586  992.04  5266
2005.01.19 02:09:00   19.0895833  5392  992.01  5082
2005.01.19 02:10:00   19.0902778  5435  992.03  5124
2005.01.19 02:11:00   19.0909722  5653  992.03  5329
2005.01.19 02:12:00   19.0916667  5372  992.03  5064
2005.01.19 02:13:00   19.0923611  5695  992.03  5369
2005.01.19 02:14:00   19.0930556  5612  992.01  5290
2005.01.19 02:15:00   19.0937500  5293  991.99  4988
2005.01.19 02:16:00   19.0944444  5437  992.00  5124
2005.01.19 02:17:00   19.0951389  5340  991.99  5033
2005.01.19 02:18:00   19.0958333  5654  991.98  5328
2005.01.19 02:19:00   19.0965278  5415  991.98  5103
2005.01.19 02:20:00   19.0972222  5582  992.00  5261
2005.01.19 02:21:00   19.0979167  5311  991.99  5005
2005.01.19 02:22:00   19.0986111  5309  991.97  5003
2005.01.19 02:23:00   19.0993056  5537  992.01  5219
2005.01.19 02:24:00   19.1000000  5320  991.97  5013
2005.01.19 02:25:00   19.1006944  5564  991.97  5243
2005.01.19 02:26:00   19.1013889  5312  991.96  5005
2005.01.19 02:27:00   19.1020833  5353  992.00  5045
2005.01.19 02:28:00   19.1027778  5460  991.99  5146
2005.01.19 02:29:00   19.1034722  5456  992.02  5143
2005.01.19 02:30:00   19.1041667  5343  992.02  5037
2005.01.19 02:31:00   19.1048611  5201  992.02  4903
2005.01.19 02:32:00   19.1055556  5458  992.00  5144
2005.01.19 02:33:00   19.1062500  5388  992.02  5079
2005.01.19 02:34:00   19.1069444  5522  992.03  5206
2005.01.19 02:35:00   19.1076389  5518  992.04  5202
2005.01.19 02:36:00   19.1083333  5454  992.06  5143
2005.01.19 02:37:00   19.1090278  5488  992.07  5175
2005.01.19 02:38:00   19.1097222  5367  992.05  5060
2005.01.19 02:39:00   19.1104167  5504  992.09  5191
2005.01.19 02:40:00   19.1111111  5455  992.10  5145
2005.01.19 02:41:00   19.1118056  5336  992.13  5034
2005.01.19 02:42:00   19.1125000  5340  992.11  5037
2005.01.19 02:43:00   19.1131944  5406  992.09  5099
2005.01.19 02:44:00   19.1138889  5471  992.13  5161
2005.01.19 02:45:00   19.1145833  5442  992.13  5134
2005.01.19 02:46:00   19.1152778  5437  992.11  5129
2005.01.19 02:47:00   19.1159722  5539  992.15  5226
2005.01.19 02:48:00   19.1166667  5472  992.16  5164
2005.01.19 02:49:00   19.1173611  5256  992.12  4958
2005.01.19 02:50:00   19.1180556  5419  992.15  5113
2005.01.19 02:51:00   19.1187500  5437  992.17  5131
2005.01.19 02:52:00   19.1194444  5266  992.14  4968
2005.01.19 02:53:00   19.1201389  5355  992.16  5053
2005.01.19 02:54:00   19.1208333  5420  992.18  5115
2005.01.19 02:55:00   19.1215278  5254  992.15  4957
2005.01.19 02:56:00   19.1222222  5600  992.17  5285
2005.01.19 02:57:00   19.1229167  5545  992.17  5233
2005.01.19 02:58:00   19.1236111  5531  992.15  5219
2005.01.19 02:59:00   19.1243056  5318  992.17  5019
2005.01.19 03:00:00   19.1250000  5470  992.18  5162
2005.01.19 03:01:00   19.1256944  5413  992.18  5109
2005.01.19 03:02:00   19.1263889  5514  992.17  5204
2005.01.19 03:03:00   19.1270833  5355  992.22  5055
2005.01.19 03:04:00   19.1277778  5524  992.24  5216
2005.01.19 03:05:00   19.1284722  5406  992.27  5105
2005.01.19 03:06:00   19.1291667  5394  992.24  5093
2005.01.19 03:07:00   19.1298611  5498  992.24  5191
2005.01.19 03:08:00   19.1305556  5348  992.24  5050
2005.01.19 03:09:00   19.1312500  5148  992.29  4863
2005.01.19 03:10:00   19.1319444  5269  992.25  4975
2005.01.19 03:11:00   19.1326389  5253  992.28  4961
2005.01.19 03:12:00   19.1333333  5438  992.26  5135
2005.01.19 03:13:00   19.1340278  5470  992.28  5166
2005.01.19 03:14:00   19.1347222  5585  992.27  5274
2005.01.19 03:15:00   19.1354167  5533  992.27  5225
2005.01.19 03:16:00   19.1361111  5475  992.27  5171
2005.01.19 03:17:00   19.1368056  5510  992.26  5203
2005.01.19 03:18:00   19.1375000  5225  992.24  4933
2005.01.19 03:19:00   19.1381944  5351  992.28  5054
2005.01.19 03:20:00   19.1388889  5321  992.29  5026
2005.01.19 03:21:00   19.1395833  5343  992.26  5046
2005.01.19 03:22:00   19.1402778  5398  992.32  5100
2005.01.19 03:23:00   19.1409722  5554  992.25  5244
2005.01.19 03:24:00   19.1416667  5449  992.27  5146
2005.01.19 03:25:00   19.1423611  5422  992.25  5120
2005.01.19 03:26:00   19.1430556  5530  992.22  5221
2005.01.19 03:27:00   19.1437500  5486  992.23  5179
2005.01.19 03:28:00   19.1444444  5437  992.24  5134
2005.01.19 03:29:00   19.1451389  5437  992.27  5135
2005.01.19 03:30:00   19.1458333  5236  992.27  4945
2005.01.19 03:31:00   19.1465278  5446  992.27  5143
2005.01.19 03:32:00   19.1472222  5513  992.29  5207
2005.01.19 03:33:00   19.1479167  5361  992.23  5061
2005.01.19 03:34:00   19.1486111  5374  992.16  5071
2005.01.19 03:35:00   19.1493056  5623  992.19  5307
2005.01.19 03:36:00   19.1500000  5503  992.23  5196
2005.01.19 03:37:00   19.1506944  5627  992.19  5311
2005.01.19 03:38:00   19.1513889  5206  992.28  4917
2005.01.19 03:39:00   19.1520833  5578  992.23  5266
2005.01.19 03:40:00   19.1527778  5243  992.21  4949
2005.01.19 03:41:00   19.1534722  5388  992.16  5084
2005.01.19 03:42:00   19.1541667  5428  992.23  5125
2005.01.19 03:43:00   19.1548611  5610  992.18  5295
2005.01.19 03:44:00   19.1555556  5625  992.15  5308
2005.01.19 03:45:00   19.1562500  5383  992.19  5081
2005.01.19 03:46:00   19.1569444  5572  992.22  5260
2005.01.19 03:47:00   19.1576389  5396  992.20  5093
2005.01.19 03:48:00   19.1583333  5389  992.22  5088
2005.01.19 03:49:00   19.1590278  5480  992.21  5173
2005.01.19 03:50:00   19.1597222  5462  992.18  5155
2005.01.19 03:51:00   19.1604167  5656  992.21  5339
2005.01.19 03:52:00   19.1611111  5374  992.18  5072
2005.01.19 03:53:00   19.1618056  5516  992.23  5208
2005.01.19 03:54:00   19.1625000  5540  992.19  5229
2005.01.19 03:55:00   19.1631944  5410  992.20  5107
2005.01.19 03:56:00   19.1638889  5270  992.25  4976
2005.01.19 03:57:00   19.1645833  5325  992.21  5027
2005.01.19 03:58:00   19.1652778  5536  992.19  5225
2005.01.19 03:59:00   19.1659722  5328  992.23  5030
2005.01.19 04:00:00   19.1666667  5589  992.27  5278
2005.01.19 04:01:00   19.1673611  5327  992.24  5030
2005.01.19 04:02:00   19.1680556  5560  992.27  5251
2005.01.19 04:03:00   19.1687500  5318  992.21  5020
2005.01.19 04:04:00   19.1694444  5295  992.28  5001
2005.01.19 04:05:00   19.1701389  5548  992.28  5240
2005.01.19 04:06:00   19.1708333  5688  992.23  5370
2005.01.19 04:07:00   19.1715278  5354  992.25  5056
2005.01.19 04:08:00   19.1722222  5480  992.22  5173
2005.01.19 04:09:00   19.1729167  5166  992.22  4877
2005.01.19 04:10:00   19.1736111  5450  992.25  5146
2005.01.19 04:11:00   19.1743056  5414  992.28  5113
2005.01.19 04:12:00   19.1750000  5470  992.25  5165
2005.01.19 04:13:00   19.1756944  5463  992.26  5159
2005.01.19 04:14:00   19.1763889  5501  992.20  5192
2005.01.19 04:15:00   19.1770833  5490  992.27  5185
2005.01.19 04:16:00   19.1777778  5320  992.25  5023
2005.01.19 04:17:00   19.1784722  5509  992.26  5202
2005.01.19 04:18:00   19.1791667  5553  992.24  5243
2005.01.19 04:19:00   19.1798611  5398  992.32  5100
2005.01.19 04:20:00   19.1805556  5421  992.29  5120
2005.01.19 04:21:00   19.1812500  5568  992.27  5258
2005.01.19 04:22:00   19.1819444  5438  992.30  5137
2005.01.19 04:23:00   19.1826389  5342  992.33  5047
2005.01.19 04:24:00   19.1833333  5364  992.31  5067
2005.01.19 04:25:00   19.1840278  5375  992.32  5078
2005.01.19 04:26:00   19.1847222  5242  992.26  4950
2005.01.19 04:27:00   19.1854167  5296  992.31  5003
2005.01.19 04:28:00   19.1861111  5313  992.26  5017
2005.01.19 04:29:00   19.1868056  5449  992.28  5146
2005.01.19 04:30:00   19.1875000  5540  992.24  5231
2005.01.19 04:31:00   19.1881944  5488  992.22  5181
2005.01.19 04:32:00   19.1888889  5407  992.21  5104
2005.01.19 04:33:00   19.1895833  5098  992.25  4814
2005.01.19 04:34:00   19.1902778  5479  992.24  5173
2005.01.19 04:35:00   19.1909722  5340  992.26  5043
2005.01.19 04:36:00   19.1916667  5519  992.24  5211
2005.01.19 04:37:00   19.1923611  5583  992.26  5272
2005.01.19 04:38:00   19.1930556  5587  992.24  5275
2005.01.19 04:39:00   19.1937500  5338  992.24  5040
2005.01.19 04:40:00   19.1944444  5359  992.23  5060
2005.01.19 04:41:00   19.1951389  5306  992.23  5010
2005.01.19 04:42:00   19.1958333  5293  992.25  4998
2005.01.19 04:43:00   19.1965278  5662  992.25  5346
2005.01.19 04:44:00   19.1972222  5507  992.28  5201
2005.01.19 04:45:00   19.1979167  5235  992.25  4943
2005.01.19 04:46:00   19.1986111  5513  992.26  5206
2005.01.19 04:47:00   19.1993056  5402  992.23  5100
2005.01.19 04:48:00   19.2000000  5495  992.25  5189
2005.01.19 04:49:00   19.2006944  5514  992.23  5206
2005.01.19 04:50:00   19.2013889  5539  992.26  5231
2005.01.19 04:51:00   19.2020833  5293  992.24  4998
2005.01.19 04:52:00   19.2027778  5226  992.25  4935
2005.01.19 04:53:00   19.2034722  5478  992.26  5173
2005.01.19 04:54:00   19.2041667  5307  992.28  5012
2005.01.19 04:55:00   19.2048611  5278  992.24  4983
2005.01.19 04:56:00   19.2055556  5367  992.21  5066
2005.01.19 04:57:00   19.2062500  5345  992.26  5047
2005.01.19 04:58:00   19.2069444  5480  992.20  5173
2005.01.19 04:59:00   19.2076389  5300  992.19  5002
2005.01.19 05:00:00   19.2083333  5605  992.17  5289
2005.01.19 05:01:00   19.2090278  5524  992.17  5213
2005.01.19 05:02:00   19.2097222  5451  992.20  5145
2005.01.19 05:03:00   19.2104167  5305  992.23  5009
2005.01.19 05:04:00   19.2111111  5406  992.22  5104
2005.01.19 05:05:00   19.2118056  5205  992.28  4916
2005.01.19 05:06:00   19.2125000  5333  992.27  5037
2005.01.19 05:07:00   19.2131944  5647  992.34  5336
2005.01.19 05:08:00   19.2138889  5488  992.35  5186
2005.01.19 05:09:00   19.2145833  5334  992.32  5039
2005.01.19 05:10:00   19.2152778  5420  992.36  5122
2005.01.19 05:11:00   19.2159722  5372  992.30  5074
2005.01.19 05:12:00   19.2166667  5334  992.35  5040
2005.01.19 05:13:00   19.2173611  5525  992.31  5219
2005.01.19 05:14:00   19.2180556  5264  992.25  4971
2005.01.19 05:15:00   19.2187500  5443  992.30  5142
2005.01.19 05:16:00   19.2194444  5465  992.27  5161
2005.01.19 05:17:00   19.2201389  5315  992.27  5020
2005.01.19 05:18:00   19.2208333  5441  992.26  5138
2005.01.19 05:19:00   19.2215278  5521  992.28  5214
2005.01.19 05:20:00   19.2222222  5398  992.33  5100
2005.01.19 05:21:00   19.2229167  5512  992.33  5208
2005.01.19 05:22:00   19.2236111  5650  992.36  5339
2005.01.19 05:23:00   19.2243056  5427  992.39  5130
2005.01.19 05:24:00   19.2250000  5437  992.40  5140
2005.01.19 05:25:00   19.2256944  5263  992.38  4974
2005.01.19 05:26:00   19.2263889  5402  992.45  5108
2005.01.19 05:27:00   19.2270833  5586  992.43  5282
2005.01.19 05:28:00   19.2277778  5478  992.43  5180
2005.01.19 05:29:00   19.2284722  5629  992.45  5323
2005.01.19 05:30:00   19.2291667  5477  992.45  5179
2005.01.19 05:31:00   19.2298611  5374  992.44  5082
2005.01.19 05:32:00   19.2305556  5285  992.42  4997
2005.01.19 05:33:00   19.2312500  5379  992.42  5086
2005.01.19 05:34:00   19.2319444  5472  992.38  5172
2005.01.19 05:35:00   19.2326389  5512  992.40  5211
2005.01.19 05:36:00   19.2333333  5356  992.41  5063
2005.01.19 05:37:00   19.2340278  5515  992.43  5215
2005.01.19 05:38:00   19.2347222  5494  992.39  5193
2005.01.19 05:39:00   19.2354167  5343  992.44  5052
2005.01.19 05:40:00   19.2361111  5688  992.45  5379
2005.01.19 05:41:00   19.2368056  5431  992.44  5136
2005.01.19 05:42:00   19.2375000  5384  992.48  5093
2005.01.19 05:43:00   19.2381944  5605  992.46  5301
2005.01.19 05:44:00   19.2388889  5527  992.47  5227
2005.01.19 05:45:00   19.2395833  5515  992.55  5219
2005.01.19 05:46:00   19.2402778  5596  992.49  5293
2005.01.19 05:47:00   19.2409722  5507  992.54  5211
2005.01.19 05:48:00   19.2416667  5329  992.51  5042
2005.01.19 05:49:00   19.2423611  5419  992.55  5128
2005.01.19 05:50:00   19.2430556  5238  992.50  4955
2005.01.19 05:51:00   19.2437500  5407  992.58  5118
2005.01.19 05:52:00   19.2444444  5475  992.55  5181
2005.01.19 05:53:00   19.2451389  5615  992.52  5313
2005.01.19 05:54:00   19.2458333  5387  992.55  5098
2005.01.19 05:55:00   19.2465278  5215  992.50  4933
2005.01.19 05:56:00   19.2472222  5362  992.49  5072
2005.01.19 05:57:00   19.2479167  5573  992.52  5273
2005.01.19 05:58:00   19.2486111  5333  992.55  5047
2005.01.19 05:59:00   19.2493056  5287  992.53  5003
2005.01.19 06:00:00   19.2500000  5551  992.49  5251
2005.01.19 06:01:00   19.2506944  5551  992.50  5251
2005.01.19 06:02:00   19.2513889  5358  992.56  5071
2005.01.19 06:03:00   19.2520833  5296  992.58  5013
2005.01.19 06:04:00   19.2527778  5453  992.59  5162
2005.01.19 06:05:00   19.2534722  5337  992.66  5055
2005.01.19 06:06:00   19.2541667  5393  992.64  5107
2005.01.19 06:07:00   19.2548611  5428  992.65  5141
2005.01.19 06:08:00   19.2555556  5375  992.56  5087
2005.01.19 06:09:00   19.2562500  5376  992.57  5088
2005.01.19 06:10:00   19.2569444  5527  992.57  5231
2005.01.19 06:11:00   19.2576389  5561  992.58  5264
2005.01.19 06:12:00   19.2583333  5487  992.64  5196
2005.01.19 06:13:00   19.2590278  5449  992.62  5159
2005.01.19 06:14:00   19.2597222  5517  992.63  5224
2005.01.19 06:15:00   19.2604167  5663  992.65  5363
2005.01.19 06:16:00   19.2611111  5364  992.67  5081
2005.01.19 06:17:00   19.2618056  5426  992.69  5140
2005.01.19 06:18:00   19.2625000  5301  992.70  5022
2005.01.19 06:19:00   19.2631944  5475  992.73  5188
2005.01.19 06:20:00   19.2638889  5290  992.70  5012
2005.01.19 06:21:00   19.2645833  5573  992.77  5283
2005.01.19 06:22:00   19.2652778  5588  992.80  5298
2005.01.19 06:23:00   19.2659722  5274  992.75  4999
2005.01.19 06:24:00   19.2666667  5405  992.76  5123
2005.01.19 06:25:00   19.2673611  5525  992.78  5238
2005.01.19 06:26:00   19.2680556  5475  992.79  5191
2005.01.19 06:27:00   19.2687500  5280  992.76  5005
2005.01.19 06:28:00   19.2694444  5443  992.76  5159
2005.01.19 06:29:00   19.2701389  5350  992.78  5072
2005.01.19 06:30:00   19.2708333  5440  992.76  5156
2005.01.19 06:31:00   19.2715278  5413  992.80  5132
2005.01.19 06:32:00   19.2722222  5669  992.77  5374
2005.01.19 06:33:00   19.2729167  5400  992.83  5121
2005.01.19 06:34:00   19.2736111  5469  992.75  5183
2005.01.19 06:35:00   19.2743056  5358  992.75  5078
2005.01.19 06:36:00   19.2750000  5415  992.77  5133
2005.01.19 06:37:00   19.2756944  5507  992.73  5219
2005.01.19 06:38:00   19.2763889  5435  992.83  5154
2005.01.19 06:39:00   19.2770833  5470  992.85  5188
2005.01.19 06:40:00   19.2777778  5499  992.86  5216
2005.01.19 06:41:00   19.2784722  5419  992.85  5140
2005.01.19 06:42:00   19.2791667  5439  992.87  5159
2005.01.19 06:43:00   19.2798611  5230  992.86  4961
2005.01.19 06:44:00   19.2805556  5533  992.84  5247
2005.01.19 06:45:00   19.2812500  5346  992.83  5070
2005.01.19 06:46:00   19.2819444  5207  992.84  4938
2005.01.19 06:47:00   19.2826389  5541  992.86  5256
2005.01.19 06:48:00   19.2833333  5443  992.85  5162
2005.01.19 06:49:00   19.2840278  5617  992.85  5328
2005.01.19 06:50:00   19.2847222  5467  992.83  5184
2005.01.19 06:51:00   19.2854167  5607  992.84  5318
2005.01.19 06:52:00   19.2861111  5375  992.81  5096
2005.01.19 06:53:00   19.2868056  5385  992.81  5106
2005.01.19 06:54:00   19.2875000  5257  992.77  4983
2005.01.19 06:55:00   19.2881944  5424  992.78  5142
2005.01.19 06:56:00   19.2888889  5474  992.84  5192
2005.01.19 06:57:00   19.2895833  5406  992.82  5126
2005.01.19 06:58:00   19.2902778  5471  992.80  5187
2005.01.19 06:59:00   19.2909722  5496  992.81  5211
2005.01.19 07:00:00   19.2916667  5588  992.78  5297
2005.01.19 07:01:00   19.2923611  5294  992.77  5018
2005.01.19 07:02:00   19.2930556  5392  992.82  5113
2005.01.19 07:03:00   19.2937500  5496  992.78  5210
2005.01.19 07:04:00   19.2944444  5412  992.76  5130
2005.01.19 07:05:00   19.2951389  5459  992.79  5175
2005.01.19 07:06:00   19.2958333  5440  992.72  5155
2005.01.19 07:07:00   19.2965278  5436  992.71  5151
2005.01.19 07:08:00   19.2972222  5518  992.65  5226
2005.01.19 07:09:00   19.2979167  5280  992.64  5000
2005.01.19 07:10:00   19.2986111  5297  992.67  5017
2005.01.19 07:11:00   19.2993056  5325  992.68  5044
2005.01.19 07:12:00   19.3000000  5527  992.69  5236
2005.01.19 07:13:00   19.3006944  5323  992.73  5044
2005.01.19 07:14:00   19.3013889  5487  992.73  5200
2005.01.19 07:15:00   19.3020833  5600  992.75  5307
2005.01.19 07:16:00   19.3027778  5577  992.72  5285
2005.01.19 07:17:00   19.3034722  5317  992.74  5039
2005.01.19 07:18:00   19.3041667  5438  992.75  5154
2005.01.19 07:19:00   19.3048611  5505  992.81  5220
2005.01.19 07:20:00   19.3055556  5342  992.72  5062
2005.01.19 07:21:00   19.3062500  5526  992.72  5236
2005.01.19 07:22:00   19.3069444  5473  992.77  5188
2005.01.19 07:23:00   19.3076389  5283  992.72  5006
2005.01.19 07:24:00   19.3083333  5320  992.80  5044
2005.01.19 07:25:00   19.3090278  5393  992.83  5114
2005.01.19 07:26:00   19.3097222  5488  992.83  5204
2005.01.19 07:27:00   19.3104167  5473  992.81  5189
2005.01.19 07:28:00   19.3111111  5577  992.75  5286
2005.01.19 07:29:00   19.3118056  5531  992.78  5243
2005.01.19 07:30:00   19.3125000  5474  992.80  5190
2005.01.19 07:31:00   19.3131944  5547  992.81  5260
2005.01.19 07:32:00   19.3138889  5190  992.84  4922
2005.01.19 07:33:00   19.3145833  5390  992.90  5114
2005.01.19 07:34:00   19.3152778  5485  992.90  5204
2005.01.19 07:35:00   19.3159722  5398  992.95  5124
2005.01.19 07:36:00   19.3166667  5332  992.97  5062
2005.01.19 07:37:00   19.3173611  5569  992.94  5286
2005.01.19 07:38:00   19.3180556  5404  992.95  5129
2005.01.19 07:39:00   19.3187500  5538  992.97  5257
2005.01.19 07:40:00   19.3194444  5398  992.99  5125
2005.01.19 07:41:00   19.3201389  5260  992.99  4994
2005.01.19 07:42:00   19.3208333  5562  992.96  5280
2005.01.19 07:43:00   19.3215278  5522  992.97  5242
2005.01.19 07:44:00   19.3222222  5437  992.93  5160
2005.01.19 07:45:00   19.3229167  5519  992.93  5238
2005.01.19 07:46:00   19.3236111  5395  992.98  5122
2005.01.19 07:47:00   19.3243056  5443  992.96  5167
2005.01.19 07:48:00   19.3250000  5564  993.03  5284
2005.01.19 07:49:00   19.3256944  5252  993.01  4987
2005.01.19 07:50:00   19.3263889  5399  993.04  5128
2005.01.19 07:51:00   19.3270833  5610  993.02  5328
2005.01.19 07:52:00   19.3277778  5494  993.05  5219
2005.01.19 07:53:00   19.3284722  5281  993.07  5017
2005.01.19 07:54:00   19.3291667  5547  993.07  5270
2005.01.19 07:55:00   19.3298611  5532  993.08  5256
2005.01.19 07:56:00   19.3305556  5584  993.12  5307
2005.01.19 07:57:00   19.3312500  5382  993.12  5115
2005.01.19 07:58:00   19.3319444  5621  993.15  5343
2005.01.19 07:59:00   19.3326389  5450  993.17  5181
2005.01.19 08:00:00   19.3333333  5368  993.13  5102
2005.01.19 08:01:00   19.3340278  5546  993.18  5273
2005.01.19 08:02:00   19.3347222  5480  993.20  5211
2005.01.19 08:03:00   19.3354167  5364  993.21  5101
2005.01.19 08:04:00   19.3361111  5584  993.22  5311
2005.01.19 08:05:00   19.3368056  5284  993.21  5025
2005.01.19 08:06:00   19.3375000  5388  993.25  5125
2005.01.19 08:07:00   19.3381944  5585  993.23  5312
2005.01.19 08:08:00   19.3388889  5461  993.20  5193
2005.01.19 08:09:00   19.3395833  5425  993.24  5160
2005.01.19 08:10:00   19.3402778  5282  993.25  5025
2005.01.19 08:11:00   19.3409722  5225  993.24  4970
2005.01.19 08:12:00   19.3416667  5358  993.28  5098
2005.01.19 08:13:00   19.3423611  5214  993.31  4962
2005.01.19 08:14:00   19.3430556  5455  993.33  5192
2005.01.19 08:15:00   19.3437500  5270  993.32  5016
2005.01.19 08:16:00   19.3444444  5375  993.39  5118
2005.01.19 08:17:00   19.3451389  5333  993.38  5078
2005.01.19 08:18:00   19.3458333  5550  993.39  5285
2005.01.19 08:19:00   19.3465278  5433  993.43  5175
2005.01.19 08:20:00   19.3472222  5540  993.40  5276
2005.01.19 08:21:00   19.3479167  5326  993.42  5073
2005.01.19 08:22:00   19.3486111  5267  993.43  5017
2005.01.19 08:23:00   19.3493056  5430  993.46  5173
2005.01.19 08:24:00   19.3500000  5521  993.36  5256
2005.01.19 08:25:00   19.3506944  5296  993.45  5045
2005.01.19 08:26:00   19.3513889  5614  993.42  5347
2005.01.19 08:27:00   19.3520833  5522  993.36  5257
2005.01.19 08:28:00   19.3527778  5463  993.38  5202
2005.01.19 08:29:00   19.3534722  5501  993.39  5238
2005.01.19 08:30:00   19.3541667  5513  993.43  5251
2005.01.19 08:31:00   19.3548611  5591  993.40  5324
2005.01.19 08:32:00   19.3555556  5592  993.39  5325
2005.01.19 08:33:00   19.3562500  5239  993.38  4989
2005.01.19 08:34:00   19.3569444  5550  993.38  5285
2005.01.19 08:35:00   19.3576389  5508  993.40  5245
2005.01.19 08:36:00   19.3583333  5554  993.40  5289
2005.01.19 08:37:00   19.3590278  5518  993.40  5255
2005.01.19 08:38:00   19.3597222  5574  993.38  5308
2005.01.19 08:39:00   19.3604167  5432  993.41  5173
2005.01.19 08:40:00   19.3611111  5612  993.42  5345
2005.01.19 08:41:00   19.3618056  5436  993.47  5180
2005.01.19 08:42:00   19.3625000  5844  993.47  5568
2005.01.19 08:43:00   19.3631944  5441  993.46  5184
2005.01.19 08:44:00   19.3638889  5318  993.47  5067
2005.01.19 08:45:00   19.3645833  5497  993.49  5238
2005.01.19 08:46:00   19.3652778  5433  993.53  5179
2005.01.19 08:47:00   19.3659722  5825  993.51  5552
2005.01.19 08:48:00   19.3666667  5523  993.54  5265
2005.01.19 08:49:00   19.3673611  5424  993.57  5172
2005.01.19 08:50:00   19.3680556  5499  993.54  5242
2005.01.19 08:51:00   19.3687500  5332  993.54  5083
2005.01.19 08:52:00   19.3694444  5522  993.56  5265
2005.01.19 08:53:00   19.3701389  5640  993.57  5378
2005.01.19 08:54:00   19.3708333  5695  993.57  5430
2005.01.19 08:55:00   19.3715278  5483  993.61  5230
2005.01.19 08:56:00   19.3722222  5442  993.56  5189
2005.01.19 08:57:00   19.3729167  5656  993.56  5393
2005.01.19 08:58:00   19.3736111  5309  993.60  5063
2005.01.19 08:59:00   19.3743056  5549  993.62  5293
2005.01.19 09:00:00   19.3750000  5590  993.65  5333
2005.01.19 09:01:00   19.3756944  5386  993.65  5139
2005.01.19 09:02:00   19.3763889  5524  993.66  5271
2005.01.19 09:03:00   19.3770833  5460  993.65  5209
2005.01.19 09:04:00   19.3777778  5310  993.70  5068
2005.01.19 09:05:00   19.3784722  5287  993.68  5045
2005.01.19 09:06:00   19.3791667  5622  993.68  5365
2005.01.19 09:07:00   19.3798611  5187  993.70  4951
2005.01.19 09:08:00   19.3805556  5438  993.67  5189
2005.01.19 09:09:00   19.3812500  5355  993.66  5110
2005.01.19 09:10:00   19.3819444  5334  993.63  5088
2005.01.19 09:11:00   19.3826389  5372  993.66  5126
2005.01.19 09:12:00   19.3833333  5323  993.64  5078
2005.01.19 09:13:00   19.3840278  5143  993.72  4909
2005.01.19 09:14:00   19.3847222  5461  993.64  5210
2005.01.19 09:15:00   19.3854167  5489  993.66  5237
2005.01.19 09:16:00   19.3861111  5413  993.65  5165
2005.01.19 09:17:00   19.3868056  5286  993.68  5044
2005.01.19 09:18:00   19.3875000  5333  993.65  5088
2005.01.19 09:19:00   19.3881944  5353  993.61  5106
2005.01.19 09:20:00   19.3888889  5361  993.67  5116
2005.01.19 09:21:00   19.3895833  5455  993.64  5204
2005.01.19 09:22:00   19.3902778  5336  993.59  5089
2005.01.19 09:23:00   19.3909722  5317  993.59  5071
2005.01.19 09:24:00   19.3916667  5408  993.62  5159
2005.01.19 09:25:00   19.3923611  5490  993.64  5238
2005.01.19 09:26:00   19.3930556  5385  993.61  5136
2005.01.19 09:27:00   19.3937500  5418  993.65  5169
2005.01.19 09:28:00   19.3944444  5590  993.58  5331
2005.01.19 09:29:00   19.3951389  5306  993.61  5061
2005.01.19 09:30:00   19.3958333  5353  993.64  5107
2005.01.19 09:31:00   19.3965278  5446  993.58  5193
2005.01.19 09:32:00   19.3972222  5531  993.59  5275
2005.01.19 09:33:00   19.3979167  5421  993.59  5170
2005.01.19 09:34:00   19.3986111  5482  993.59  5228
2005.01.19 09:35:00   19.3993056  5265  993.63  5023
2005.01.19 09:36:00   19.4000000  5614  993.65  5356
2005.01.19 09:37:00   19.4006944  5508  993.63  5254
2005.01.19 09:38:00   19.4013889  5419  993.63  5169
2005.01.19 09:39:00   19.4020833  5488  993.58  5233
2005.01.19 09:40:00   19.4027778  5562  993.55  5303
2005.01.19 09:41:00   19.4034722  5346  993.56  5097
2005.01.19 09:42:00   19.4041667  5496  993.57  5241
2005.01.19 09:43:00   19.4048611  5553  993.58  5295
2005.01.19 09:44:00   19.4055556  5532  993.65  5278
2005.01.19 09:45:00   19.4062500  5540  993.68  5287
2005.01.19 09:46:00   19.4069444  5392  993.63  5144
2005.01.19 09:47:00   19.4076389  5336  993.71  5093
2005.01.19 09:48:00   19.4083333  5759  993.66  5495
2005.01.19 09:49:00   19.4090278  5344  993.72  5101
2005.01.19 09:50:00   19.4097222  5597  993.68  5341
2005.01.19 09:51:00   19.4104167  5408  993.66  5160
2005.01.19 09:52:00   19.4111111  5342  993.66  5097
2005.01.19 09:53:00   19.4118056  5322  993.67  5078
2005.01.19 09:54:00   19.4125000  5469  993.67  5219
2005.01.19 09:55:00   19.4131944  5499  993.63  5246
2005.01.19 09:56:00   19.4138889  5585  993.62  5327
2005.01.19 09:57:00   19.4145833  5543  993.68  5290
2005.01.19 09:58:00   19.4152778  5479  993.65  5227
2005.01.19 09:59:00   19.4159722  5357  993.61  5110
2005.01.19 10:00:00   19.4166667  5574  993.64  5318
2005.01.19 10:01:00   19.4173611  5430  993.64  5180
2005.01.19 10:02:00   19.4180556  5537  993.63  5282
2005.01.19 10:03:00   19.4187500  5532  993.62  5277
2005.01.19 10:04:00   19.4194444  5630  993.60  5370
2005.01.19 10:05:00   19.4201389  5377  993.57  5127
2005.01.19 10:06:00   19.4208333  5506  993.54  5249
2005.01.19 10:07:00   19.4215278  5533  993.65  5279
2005.01.19 10:08:00   19.4222222  5344  993.56  5095
2005.01.19 10:09:00   19.4229167  5363  993.52  5112
2005.01.19 10:10:00   19.4236111  5402  993.51  5149
2005.01.19 10:11:00   19.4243056  5502  993.54  5245
2005.01.19 10:12:00   19.4250000  5592  993.57  5332
2005.01.19 10:13:00   19.4256944  5620  993.54  5358
2005.01.19 10:14:00   19.4263889  5427  993.53  5173
2005.01.19 10:15:00   19.4270833  5334  993.52  5084
2005.01.19 10:16:00   19.4277778  5403  993.51  5150
2005.01.19 10:17:00   19.4284722  5445  993.50  5189
2005.01.19 10:18:00   19.4291667  5715  993.48  5446
2005.01.19 10:19:00   19.4298611  5465  993.49  5208
2005.01.19 10:20:00   19.4305556  5530  993.46  5269
2005.01.19 10:21:00   19.4312500  5580  993.49  5318
2005.01.19 10:22:00   19.4319444  5434  993.50  5179
2005.01.19 10:23:00   19.4326389  5324  993.50  5074
2005.01.19 10:24:00   19.4333333  5550  993.49  5289
2005.01.19 10:25:00   19.4340278  5344  993.53  5094
2005.01.19 10:26:00   19.4347222  5348  993.52  5098
2005.01.19 10:27:00   19.4354167  5529  993.50  5269
2005.01.19 10:28:00   19.4361111  5445  993.52  5190
2005.01.19 10:29:00   19.4368056  5428  993.53  5174
2005.01.19 10:30:00   19.4375000  5479  993.52  5222
2005.01.19 10:31:00   19.4381944  5487  993.59  5233
2005.01.19 10:32:00   19.4388889  5460  993.60  5207
2005.01.19 10:33:00   19.4395833  5535  993.61  5279
2005.01.19 10:34:00   19.4402778  5723  993.59  5458
2005.01.19 10:35:00   19.4409722  5415  993.60  5165
2005.01.19 10:36:00   19.4416667  5560  993.67  5306
2005.01.19 10:37:00   19.4423611  5483  993.66  5232
2005.01.19 10:38:00   19.4430556  5532  993.67  5279
2005.01.19 10:39:00   19.4437500  5387  993.72  5142
2005.01.19 10:40:00   19.4444444  5297  993.73  5057
2005.01.19 10:41:00   19.4451389  5428  993.73  5182
2005.01.19 10:42:00   19.4458333  5706  993.72  5447
2005.01.19 10:43:00   19.4465278  5390  993.72  5145
2005.01.19 10:44:00   19.4472222  5537  993.75  5287
2005.01.19 10:45:00   19.4479167  5488  993.75  5240
2005.01.19 10:46:00   19.4486111  5606  993.74  5352
2005.01.19 10:47:00   19.4493056  5484  993.75  5236
2005.01.19 10:48:00   19.4500000  5144  993.75  4912
2005.01.19 10:49:00   19.4506944  5442  993.76  5196
2005.01.19 10:50:00   19.4513889  5700  993.76  5443
2005.01.19 10:51:00   19.4520833  5588  993.83  5339
2005.01.19 10:52:00   19.4527778  5631  993.86  5381
2005.01.19 10:53:00   19.4534722  5358  993.86  5120
2005.01.19 10:54:00   19.4541667  5416  993.84  5175
2005.01.19 10:55:00   19.4548611  5433  993.86  5192
2005.01.19 10:56:00   19.4555556  5493  993.87  5249
2005.01.19 10:57:00   19.4562500  5462  993.87  5220
2005.01.19 10:58:00   19.4569444  5403  993.84  5162
2005.01.19 10:59:00   19.4576389  5288  993.81  5051
2005.01.19 11:00:00   19.4583333  5631  993.80  5378
2005.01.19 11:01:00   19.4590278  5318  993.74  5077
2005.01.19 11:02:00   19.4597222  5635  993.77  5381
2005.01.19 11:03:00   19.4604167  5461  993.79  5216
2005.01.19 11:04:00   19.4611111  5580  993.79  5329
2005.01.19 11:05:00   19.4618056  5458  993.75  5211
2005.01.19 11:06:00   19.4625000  5454  993.76  5208
2005.01.19 11:07:00   19.4631944  5340  993.80  5101
2005.01.19 11:08:00   19.4638889  5266  993.77  5029
2005.01.19 11:09:00   19.4645833  5562  993.74  5310
2005.01.19 11:10:00   19.4652778  5382  993.79  5140
2005.01.19 11:11:00   19.4659722  5350  993.84  5112
2005.01.19 11:12:00   19.4666667  5346  993.81  5107
2005.01.19 11:13:00   19.4673611  5391  993.78  5148
2005.01.19 11:14:00   19.4680556  5324  993.78  5085
2005.01.19 11:15:00   19.4687500  5220  993.79  4986
2005.01.19 11:16:00   19.4694444  5459  993.77  5213
2005.01.19 11:17:00   19.4701389  5494  993.74  5245
2005.01.19 11:18:00   19.4708333  5332  993.73  5090
2005.01.19 11:19:00   19.4715278  5437  993.69  5189
2005.01.19 11:20:00   19.4722222  5456  993.71  5208
2005.01.19 11:21:00   19.4729167  5468  993.64  5217
2005.01.19 11:22:00   19.4736111  5430  993.65  5181
2005.01.19 11:23:00   19.4743056  5548  993.63  5293
2005.01.19 11:24:00   19.4750000  5418  993.61  5168
2005.01.19 11:25:00   19.4756944  5561  993.54  5301
2005.01.19 11:26:00   19.4763889  5442  993.59  5190
2005.01.19 11:27:00   19.4770833  5473  993.62  5221
2005.01.19 11:28:00   19.4777778  5513  993.60  5258
2005.01.19 11:29:00   19.4784722  5561  993.63  5305
2005.01.19 11:30:00   19.4791667  5411  993.65  5163
2005.01.19 11:31:00   19.4798611  5365  993.65  5119
2005.01.19 11:32:00   19.4805556  5557  993.68  5303
2005.01.19 11:33:00   19.4812500  5495  993.57  5240
2005.01.19 11:34:00   19.4819444  5664  993.60  5402
2005.01.19 11:35:00   19.4826389  5533  993.60  5277
2005.01.19 11:36:00   19.4833333  5422  993.58  5170
2005.01.19 11:37:00   19.4840278  5398  993.60  5148
2005.01.19 11:38:00   19.4847222  5568  993.58  5310
2005.01.19 11:39:00   19.4854167  5322  993.57  5075
2005.01.19 11:40:00   19.4861111  5357  993.59  5109
2005.01.19 11:41:00   19.4868056  5437  993.63  5187
2005.01.19 11:42:00   19.4875000  5526  993.74  5276
2005.01.19 11:43:00   19.4881944  5522  993.61  5267
2005.01.19 11:44:00   19.4888889  5267  993.61  5024
2005.01.19 11:45:00   19.4895833  5566  993.55  5307
2005.01.19 11:46:00   19.4902778  5161  993.54  4920
2005.01.19 11:47:00   19.4909722  5453  993.56  5199
2005.01.19 11:48:00   19.4916667  5232  993.54  4988
2005.01.19 11:49:00   19.4923611  5483  993.57  5228
2005.01.19 11:50:00   19.4930556  5430  993.57  5178
2005.01.19 11:51:00   19.4937500  5453  993.56  5199
2005.01.19 11:52:00   19.4944444  5698  993.48  5430
2005.01.19 11:53:00   19.4951389  5464  993.48  5207
2005.01.19 11:54:00   19.4958333  5408  993.48  5153
2005.01.19 11:55:00   19.4965278  5328  993.46  5076
2005.01.19 11:56:00   19.4972222  5577  993.53  5316
2005.01.19 11:57:00   19.4979167  5572  993.52  5311
2005.01.19 11:58:00   19.4986111  5438  993.55  5185
2005.01.19 11:59:00   19.4993056  5269  993.51  5022
2005.01.19 12:00:00   19.5000000  5676  993.51  5410
2005.01.19 12:01:00   19.5006944  5521  993.49  5261
2005.01.19 12:02:00   19.5013889  5621  993.52  5358
2005.01.19 12:03:00   19.5020833  5315  993.52  5066
2005.01.19 12:04:00   19.5027778  5341  993.56  5092
2005.01.19 12:05:00   19.5034722  5192  993.56  4950
2005.01.19 12:06:00   19.5041667  5476  993.59  5222
2005.01.19 12:07:00   19.5048611  5577  993.60  5319
2005.01.19 12:08:00   19.5055556  5213  993.57  4971
2005.01.19 12:09:00   19.5062500  5396  993.57  5145
2005.01.19 12:10:00   19.5069444  5252  993.57  5008
2005.01.19 12:11:00   19.5076389  5374  993.59  5125
2005.01.19 12:12:00   19.5083333  5279  993.56  5033
2005.01.19 12:13:00   19.5090278  5316  993.60  5070
2005.01.19 12:14:00   19.5097222  5251  993.57  5007
2005.01.19 12:15:00   19.5104167  5519  993.54  5261
2005.01.19 12:16:00   19.5111111  5265  993.57  5020
2005.01.19 12:17:00   19.5118056  5629  993.54  5366
2005.01.19 12:18:00   19.5125000  5588  993.46  5324
2005.01.19 12:19:00   19.5131944  5434  993.46  5177
2005.01.19 12:20:00   19.5138889  5303  993.49  5054
2005.01.19 12:21:00   19.5145833  5318  993.49  5068
2005.01.19 12:22:00   19.5152778  5446  993.49  5190
2005.01.19 12:23:00   19.5159722  5513  993.47  5253
2005.01.19 12:24:00   19.5166667  5451  993.42  5192
2005.01.19 12:25:00   19.5173611  5601  993.40  5334
2005.01.19 12:26:00   19.5180556  5537  993.41  5273
2005.01.19 12:27:00   19.5187500  5509  993.38  5246
2005.01.19 12:28:00   19.5194444  5275  993.44  5025
2005.01.19 12:29:00   19.5201389  5425  993.42  5167
2005.01.19 12:30:00   19.5208333  5361  993.41  5106
2005.01.19 12:31:00   19.5215278  5435  993.36  5174
2005.01.19 12:32:00   19.5222222  5610  993.32  5339
2005.01.19 12:33:00   19.5229167  5530  993.33  5264
2005.01.19 12:34:00   19.5236111  5371  993.33  5112
2005.01.19 12:35:00   19.5243056  5419  993.38  5160
2005.01.19 12:36:00   19.5250000  5587  993.37  5320
2005.01.19 12:37:00   19.5256944  5487  993.37  5224
2005.01.19 12:38:00   19.5263889  5411  993.37  5152
2005.01.19 12:39:00   19.5270833  5344  993.40  5089
2005.01.19 12:40:00   19.5277778  5344  993.42  5090
2005.01.19 12:41:00   19.5284722  5331  993.32  5074
2005.01.19 12:42:00   19.5291667  5434  993.34  5173
2005.01.19 12:43:00   19.5298611  5263  993.34  5010
2005.01.19 12:44:00   19.5305556  5245  993.35  4993
2005.01.19 12:45:00   19.5312500  5464  993.41  5204
2005.01.19 12:46:00   19.5319444  5309  993.40  5056
2005.01.19 12:47:00   19.5326389  5461  993.36  5199
2005.01.19 12:48:00   19.5333333  5362  993.36  5105
2005.01.19 12:49:00   19.5340278  5610  993.36  5341
2005.01.19 12:50:00   19.5347222  5452  993.38  5191
2005.01.19 12:51:00   19.5354167  5384  993.40  5127
2005.01.19 12:52:00   19.5361111  5298  993.38  5045
2005.01.19 12:53:00   19.5368056  5374  993.35  5116
2005.01.19 12:54:00   19.5375000  5391  993.35  5132
2005.01.19 12:55:00   19.5381944  5439  993.34  5177
2005.01.19 12:56:00   19.5388889  5578  993.38  5311
2005.01.19 12:57:00   19.5395833  5303  993.40  5050
2005.01.19 12:58:00   19.5402778  5408  993.41  5151
2005.01.19 12:59:00   19.5409722  5293  993.38  5040
2005.01.19 13:00:00   19.5416667  5336  993.43  5083
2005.01.19 13:01:00   19.5423611  5368  993.39  5112
2005.01.19 13:02:00   19.5430556  5553  993.43  5289
2005.01.19 13:03:00   19.5437500  5567  993.45  5304
2005.01.19 13:04:00   19.5444444  5445  993.45  5187
2005.01.19 13:05:00   19.5451389  5505  993.46  5245
2005.01.19 13:06:00   19.5458333  5613  993.45  5347
2005.01.19 13:07:00   19.5465278  5345  993.46  5092
2005.01.19 13:08:00   19.5472222  5495  993.52  5238
2005.01.19 13:09:00   19.5479167  5468  993.46  5210
2005.01.19 13:10:00   19.5486111  5296  993.45  5045
2005.01.19 13:11:00   19.5493056  5431  993.42  5173
2005.01.19 13:12:00   19.5500000  5217  993.41  4969
2005.01.19 13:13:00   19.5506944  5302  993.39  5049
2005.01.19 13:14:00   19.5513889  5355  993.45  5102
2005.01.19 13:15:00   19.5520833  5407  993.42  5150
2005.01.19 13:16:00   19.5527778  5283  993.42  5032
2005.01.19 13:17:00   19.5534722  5367  993.36  5110
2005.01.19 13:18:00   19.5541667  5490  993.34  5226
2005.01.19 13:19:00   19.5548611  5159  993.38  4912
2005.01.19 13:20:00   19.5555556  5294  993.36  5040
2005.01.19 13:21:00   19.5562500  5363  993.39  5107
2005.01.19 13:22:00   19.5569444  5466  993.35  5204
2005.01.19 13:23:00   19.5576389  5518  993.31  5251
2005.01.19 13:24:00   19.5583333  5490  993.36  5227
2005.01.19 13:25:00   19.5590278  5448  993.34  5186
2005.01.19 13:26:00   19.5597222  5396  993.36  5137
2005.01.19 13:27:00   19.5604167  5554  993.33  5287
2005.01.19 13:28:00   19.5611111  5581  993.29  5311
2005.01.19 13:29:00   19.5618056  5256  993.38  5005
2005.01.19 13:30:00   19.5625000  5303  993.30  5046
2005.01.19 13:31:00   19.5631944  5531  993.32  5264
2005.01.19 13:32:00   19.5638889  5283  993.37  5030
2005.01.19 13:33:00   19.5645833  5261  993.41  5011
2005.01.19 13:34:00   19.5652778  5401  993.40  5144
2005.01.19 13:35:00   19.5659722  5249  993.41  4999
2005.01.19 13:36:00   19.5666667  5483  993.47  5224
2005.01.19 13:37:00   19.5673611  5199  993.46  4953
2005.01.19 13:38:00   19.5680556  5529  993.54  5271
2005.01.19 13:39:00   19.5687500  5447  993.58  5194
2005.01.19 13:40:00   19.5694444  5181  993.57  4940
2005.01.19 13:41:00   19.5701389  5518  993.57  5262
2005.01.19 13:42:00   19.5708333  5317  993.52  5068
2005.01.19 13:43:00   19.5715278  5624  993.59  5363
2005.01.19 13:44:00   19.5722222  5607  993.59  5347
2005.01.19 13:45:00   19.5729167  5373  993.56  5123
2005.01.19 13:46:00   19.5736111  5391  993.63  5143
2005.01.19 13:47:00   19.5743056  5776  993.67  5512
2005.01.19 13:48:00   19.5750000  5301  993.69  5059
2005.01.19 13:49:00   19.5756944  5313  993.68  5070
2005.01.19 13:50:00   19.5763889  5520  993.73  5270
2005.01.19 13:51:00   19.5770833  5471  993.67  5221
2005.01.19 13:52:00   19.5777778  5397  993.66  5150
2005.01.19 13:53:00   19.5784722  5399  993.71  5153
2005.01.19 13:54:00   19.5791667  5400  993.68  5153
2005.01.19 13:55:00   19.5798611  5181  993.64  4943
2005.01.19 13:56:00   19.5805556  5263  993.71  5024
2005.01.19 13:57:00   19.5812500  5439  993.65  5189
2005.01.19 13:58:00   19.5819444  5447  993.65  5197
2005.01.19 13:59:00   19.5826389  5253  993.64  5012
2005.01.19 14:00:00   19.5833333  5431  993.67  5182
2005.01.19 14:01:00   19.5840278  5399  993.65  5151
2005.01.19 14:02:00   19.5847222  5142  993.64  4906
2005.01.19 14:03:00   19.5854167  5223  993.59  4981
2005.01.19 14:04:00   19.5861111  5238  993.60  4996
2005.01.19 14:05:00   19.5868056  5403  993.60  5153
2005.01.19 14:06:00   19.5875000  5292  993.61  5048
2005.01.19 14:07:00   19.5881944  5444  993.60  5192
2005.01.19 14:08:00   19.5888889  5323  993.60  5077
2005.01.19 14:09:00   19.5895833  5440  993.57  5187
2005.01.19 14:10:00   19.5902778  5375  993.58  5126
2005.01.19 14:11:00   19.5909722  5455  993.60  5203
2005.01.19 14:12:00   19.5916667  5260  993.53  5014
2005.01.19 14:13:00   19.5923611  5440  993.56  5187
2005.01.19 14:14:00   19.5930556  5338  993.57  5090
2005.01.19 14:15:00   19.5937500  5572  993.59  5314
2005.01.19 14:16:00   19.5944444  5386  993.56  5135
2005.01.19 14:17:00   19.5951389  5277  993.61  5033
2005.01.19 14:18:00   19.5958333  5448  993.56  5194
2005.01.19 14:19:00   19.5965278  5602  993.55  5341
2005.01.19 14:20:00   19.5972222  5405  993.52  5152
2005.01.19 14:21:00   19.5979167  5568  993.59  5310
2005.01.19 14:22:00   19.5986111  5455  993.59  5202
2005.01.19 14:23:00   19.5993056  5563  993.59  5305
2005.01.19 14:24:00   19.6000000  5442  993.51  5187
2005.01.19 14:25:00   19.6006944  5432  993.50  5177
2005.01.19 14:26:00   19.6013889  5461  993.49  5204
2005.01.19 14:27:00   19.6020833  5373  993.45  5119
2005.01.19 14:28:00   19.6027778  5595  993.46  5331
2005.01.19 14:29:00   19.6034722  5442  993.46  5185
2005.01.19 14:30:00   19.6041667  5490  993.46  5231
2005.01.19 14:31:00   19.6048611  5527  993.47  5266
2005.01.19 14:32:00   19.6055556  5393  993.47  5139
2005.01.19 14:33:00   19.6062500  5486  993.48  5228
2005.01.19 14:34:00   19.6069444  5700  993.49  5432
2005.01.19 14:35:00   19.6076389  5242  993.44  4994
2005.01.19 14:36:00   19.6083333  5698  993.43  5428
2005.01.19 14:37:00   19.6090278  5363  993.43  5108
2005.01.19 14:38:00   19.6097222  5464  993.44  5205
2005.01.19 14:39:00   19.6104167  5564  993.43  5300
2005.01.19 14:40:00   19.6111111  5560  993.47  5298
2005.01.19 14:41:00   19.6118056  5483  993.47  5224
2005.01.19 14:42:00   19.6125000  5609  993.50  5346
2005.01.19 14:43:00   19.6131944  5623  993.45  5357
2005.01.19 14:44:00   19.6138889  5433  993.46  5176
2005.01.19 14:45:00   19.6145833  5475  993.45  5216
2005.01.19 14:46:00   19.6152778  5449  993.47  5192
2005.01.19 14:47:00   19.6159722  5436  993.48  5180
2005.01.19 14:48:00   19.6166667  5430  993.44  5173
2005.01.19 14:49:00   19.6173611  5483  993.46  5224
2005.01.19 14:50:00   19.6180556  5535  993.50  5275
2005.01.19 14:51:00   19.6187500  5527  993.52  5268
2005.01.19 14:52:00   19.6194444  5457  993.47  5200
2005.01.19 14:53:00   19.6201389  5665  993.51  5399
2005.01.19 14:54:00   19.6208333  5535  993.51  5275
2005.01.19 14:55:00   19.6215278  5523  993.52  5264
2005.01.19 14:56:00   19.6222222  5723  993.52  5455
2005.01.19 14:57:00   19.6229167  5625  993.52  5362
2005.01.19 14:58:00   19.6236111  5584  993.50  5322
2005.01.19 14:59:00   19.6243056  5488  993.57  5233
2005.01.19 15:00:00   19.6250000  5565  993.50  5304
2005.01.19 15:01:00   19.6256944  5440  993.47  5183
2005.01.19 15:02:00   19.6263889  5763  993.48  5492
2005.01.19 15:03:00   19.6270833  5465  993.47  5207
2005.01.19 15:04:00   19.6277778  5618  993.50  5354
2005.01.19 15:05:00   19.6284722  5455  993.52  5200
2005.01.19 15:06:00   19.6291667  5545  993.49  5284
2005.01.19 15:07:00   19.6298611  5575  993.50  5313
2005.01.19 15:08:00   19.6305556  5563  993.46  5300
2005.01.19 15:09:00   19.6312500  5414  993.43  5157
2005.01.19 15:10:00   19.6319444  5619  993.45  5353
2005.01.19 15:11:00   19.6326389  5428  993.43  5170
2005.01.19 15:12:00   19.6333333  5595  993.43  5329
2005.01.19 15:13:00   19.6340278  5310  993.48  5060
2005.01.19 15:14:00   19.6347222  5652  993.50  5387
2005.01.19 15:15:00   19.6354167  5470  993.51  5214
2005.01.19 15:16:00   19.6361111  5582  993.53  5321
2005.01.19 15:17:00   19.6368056  5645  993.51  5380
2005.01.19 15:18:00   19.6375000  5334  993.51  5084
2005.01.19 15:19:00   19.6381944  5528  993.58  5272
2005.01.19 15:20:00   19.6388889  5662  993.55  5398
2005.01.19 15:21:00   19.6395833  5508  993.47  5248
2005.01.19 15:22:00   19.6402778  5503  993.50  5245
2005.01.19 15:23:00   19.6409722  5554  993.47  5292
2005.01.19 15:24:00   19.6416667  5584  993.49  5321
2005.01.19 15:25:00   19.6423611  5476  993.48  5218
2005.01.19 15:26:00   19.6430556  5408  993.48  5153
2005.01.19 15:27:00   19.6437500  5545  993.49  5284
2005.01.19 15:28:00   19.6444444  5554  993.55  5295
2005.01.19 15:29:00   19.6451389  5571  993.52  5310
2005.01.19 15:30:00   19.6458333  5601  993.55  5340
2005.01.19 15:31:00   19.6465278  5672  993.56  5408
2005.01.19 15:32:00   19.6472222  5554  993.54  5295
2005.01.19 15:33:00   19.6479167  5424  993.55  5171
2005.01.19 15:34:00   19.6486111  5388  993.58  5138
2005.01.19 15:35:00   19.6493056  5557  993.58  5299
2005.01.19 15:36:00   19.6500000  5636  993.55  5373
2005.01.19 15:37:00   19.6506944  5525  993.60  5269
2005.01.19 15:38:00   19.6513889  5670  993.56  5406
2005.01.19 15:39:00   19.6520833  5596  993.53  5334
2005.01.19 15:40:00   19.6527778  5598  993.53  5336
2005.01.19 15:41:00   19.6534722  5454  993.59  5201
2005.01.19 15:42:00   19.6541667  5431  993.62  5181
2005.01.19 15:43:00   19.6548611  5521  993.58  5265
2005.01.19 15:44:00   19.6555556  5532  993.59  5276
2005.01.19 15:45:00   19.6562500  5432  993.61  5181
2005.01.19 15:46:00   19.6569444  5488  993.58  5233
2005.01.19 15:47:00   19.6576389  5424  993.63  5174
2005.01.19 15:48:00   19.6583333  5294  993.69  5052
2005.01.19 15:49:00   19.6590278  5534  993.64  5280
2005.01.19 15:50:00   19.6597222  5589  993.67  5333
2005.01.19 15:51:00   19.6604167  5554  993.67  5300
2005.01.19 15:52:00   19.6611111  5695  993.68  5435
2005.01.19 15:53:00   19.6618056  5557  993.67  5303
2005.01.19 15:54:00   19.6625000  5384  993.71  5139
2005.01.19 15:55:00   19.6631944  5450  993.59  5198
2005.01.19 15:56:00   19.6638889  5781  993.61  5514
2005.01.19 15:57:00   19.6645833  5361  993.59  5113
2005.01.19 15:58:00   19.6652778  5394  993.60  5144
2005.01.19 15:59:00   19.6659722  5418  993.59  5167
2005.01.19 16:00:00   19.6666667  5692  993.59  5428
2005.01.19 16:01:00   19.6673611  5488  993.56  5233
2005.01.19 16:02:00   19.6680556  5518  993.57  5262
2005.01.19 16:03:00   19.6687500  5673  993.54  5408
2005.01.19 16:04:00   19.6694444  5434  993.51  5179
2005.01.19 16:05:00   19.6701389  5556  993.54  5297
2005.01.19 16:06:00   19.6708333  5486  993.51  5229
2005.01.19 16:07:00   19.6715278  5543  993.54  5284
2005.01.19 16:08:00   19.6722222  5445  993.50  5189
2005.01.19 16:09:00   19.6729167  5629  993.54  5366
2005.01.19 16:10:00   19.6736111  5475  993.52  5219
2005.01.19 16:11:00   19.6743056  5325  993.51  5075
2005.01.19 16:12:00   19.6750000  5572  993.51  5311
2005.01.19 16:13:00   19.6756944  5655  993.56  5392
2005.01.19 16:14:00   19.6763889  5643  993.55  5380
2005.01.19 16:15:00   19.6770833  5614  993.56  5353
2005.01.19 16:16:00   19.6777778  5456  993.61  5204
2005.01.19 16:17:00   19.6784722  5516  993.57  5260
2005.01.19 16:18:00   19.6791667  5414  993.57  5162
2005.01.19 16:19:00   19.6798611  5441  993.57  5188
2005.01.19 16:20:00   19.6805556  5666  993.58  5403
2005.01.19 16:21:00   19.6812500  5503  993.58  5248
2005.01.19 16:22:00   19.6819444  5676  993.53  5411
2005.01.19 16:23:00   19.6826389  5762  993.55  5493
2005.01.19 16:24:00   19.6833333  5389  993.55  5138
2005.01.19 16:25:00   19.6840278  5469  993.59  5216
2005.01.19 16:26:00   19.6847222  5666  993.56  5402
2005.01.19 16:27:00   19.6854167  5641  993.57  5379
2005.01.19 16:28:00   19.6861111  5347  993.53  5097
2005.01.19 16:29:00   19.6868056  5569  993.53  5309
2005.01.19 16:30:00   19.6875000  5323  993.53  5074
2005.01.19 16:31:00   19.6881944  5472  993.53  5216
2005.01.19 16:32:00   19.6888889  5541  993.49  5280
2005.01.19 16:33:00   19.6895833  5543  993.50  5283
2005.01.19 16:34:00   19.6902778  5552  993.51  5292
2005.01.19 16:35:00   19.6909722  5620  993.50  5356
2005.01.19 16:36:00   19.6916667  5493  993.48  5234
2005.01.19 16:37:00   19.6923611  5587  993.49  5324
2005.01.19 16:38:00   19.6930556  5594  993.48  5331
2005.01.19 16:39:00   19.6937500  5922  993.47  5643
2005.01.19 16:40:00   19.6944444  5652  993.44  5384
2005.01.19 16:41:00   19.6951389  5704  993.45  5434
2005.01.19 16:42:00   19.6958333  5622  993.46  5356
2005.01.19 16:43:00   19.6965278  5719  993.44  5448
2005.01.19 16:44:00   19.6972222  5535  993.47  5274
2005.01.19 16:45:00   19.6979167  5614  993.47  5349
2005.01.19 16:46:00   19.6986111  5577  993.49  5315
2005.01.19 16:47:00   19.6993056  5512  993.49  5253
2005.01.19 16:48:00   19.7000000  5437  993.49  5181
2005.01.19 16:49:00   19.7006944  5622  993.50  5358
2005.01.19 16:50:00   19.7013889  5575  993.49  5313
2005.01.19 16:51:00   19.7020833  5600  993.51  5337
2005.01.19 16:52:00   19.7027778  5556  993.48  5294
2005.01.19 16:53:00   19.7034722  5645  993.54  5381
2005.01.19 16:54:00   19.7041667  5472  993.56  5217
2005.01.19 16:55:00   19.7048611  5699  993.60  5435
2005.01.19 16:56:00   19.7055556  5470  993.63  5218
2005.01.19 16:57:00   19.7062500  5541  993.59  5284
2005.01.19 16:58:00   19.7069444  5519  993.66  5266
2005.01.19 16:59:00   19.7076389  5514  993.67  5262
2005.01.19 17:00:00   19.7083333  5710  993.71  5450
2005.01.19 17:01:00   19.7090278  5737  993.73  5477
2005.01.19 17:02:00   19.7097222  5457  993.71  5209
2005.01.19 17:03:00   19.7104167  5514  993.71  5263
2005.01.19 17:04:00   19.7111111  5433  993.71  5186
2005.01.19 17:05:00   19.7118056  5394  993.73  5149
2005.01.19 17:06:00   19.7125000  5536  993.77  5287
2005.01.19 17:07:00   19.7131944  5707  993.72  5448
2005.01.19 17:08:00   19.7138889  5621  993.74  5367
2005.01.19 17:09:00   19.7145833  5739  993.76  5480
2005.01.19 17:10:00   19.7152778  5719  993.81  5463
2005.01.19 17:11:00   19.7159722  5532  993.81  5284
2005.01.19 17:12:00   19.7166667  5438  993.82  5195
2005.01.19 17:13:00   19.7173611  5641  993.83  5389
2005.01.19 17:14:00   19.7180556  5603  993.85  5354
2005.01.19 17:15:00   19.7187500  5662  993.86  5410
2005.01.19 17:16:00   19.7194444  5729  993.85  5474
2005.01.19 17:17:00   19.7201389  5529  993.84  5283
2005.01.19 17:18:00   19.7208333  5583  993.84  5334
2005.01.19 17:19:00   19.7215278  5809  993.84  5550
2005.01.19 17:20:00   19.7222222  5452  993.83  5209
2005.01.19 17:21:00   19.7229167  5400  993.86  5160
2005.01.19 17:22:00   19.7236111  5605  993.84  5355
2005.01.19 17:23:00   19.7243056  5564  993.89  5318
2005.01.19 17:24:00   19.7250000  5543  993.97  5301
2005.01.19 17:25:00   19.7256944  5408  993.92  5170
2005.01.19 17:26:00   19.7263889  5551  993.93  5307
2005.01.19 17:27:00   19.7270833  5533  993.94  5290
2005.01.19 17:28:00   19.7277778  5582  993.98  5339
2005.01.19 17:29:00   19.7284722  5793  993.99  5541
2005.01.19 17:30:00   19.7291667  5381  993.98  5147
2005.01.19 17:31:00   19.7298611  5461  993.99  5223
2005.01.19 17:32:00   19.7305556  5771  993.98  5520
2005.01.19 17:33:00   19.7312500  5752  994.00  5502
2005.01.19 17:34:00   19.7319444  5617  993.99  5373
2005.01.19 17:35:00   19.7326389  5602  993.98  5358
2005.01.19 17:36:00   19.7333333  5548  993.98  5306
2005.01.19 17:37:00   19.7340278  5513  994.00  5274
2005.01.19 17:38:00   19.7347222  5875  994.00  5620
2005.01.19 17:39:00   19.7354167  5762  994.00  5512
2005.01.19 17:40:00   19.7361111  5426  994.02  5191
2005.01.19 17:41:00   19.7368056  5661  994.03  5416
2005.01.19 17:42:00   19.7375000  5535  994.07  5297
2005.01.19 17:43:00   19.7381944  5381  994.09  5151
2005.01.19 17:44:00   19.7388889  5549  994.07  5311
2005.01.19 17:45:00   19.7395833  5725  994.10  5480
2005.01.19 17:46:00   19.7402778  5542  994.13  5306
2005.01.19 17:47:00   19.7409722  5637  994.13  5397
2005.01.19 17:48:00   19.7416667  5568  994.15  5332
2005.01.19 17:49:00   19.7423611  5546  994.11  5309
2005.01.19 17:50:00   19.7430556  5642  994.13  5402
2005.01.19 17:51:00   19.7437500  5609  994.10  5369
2005.01.19 17:52:00   19.7444444  5390  994.16  5162
2005.01.19 17:53:00   19.7451389  5820  994.12  5572
2005.01.19 17:54:00   19.7458333  5715  994.13  5472
2005.01.19 17:55:00   19.7465278  5459  994.13  5227
2005.01.19 17:56:00   19.7472222  5533  994.15  5299
2005.01.19 17:57:00   19.7479167  5778  994.15  5533
2005.01.19 17:58:00   19.7486111  5554  994.13  5318
2005.01.19 17:59:00   19.7493056  5481  994.17  5250
2005.01.19 18:00:00   19.7500000  5801  994.17  5556
2005.01.19 18:01:00   19.7506944  5422  994.21  5195
2005.01.19 18:02:00   19.7513889  5591  994.20  5356
2005.01.19 18:03:00   19.7520833  5687  994.20  5448
2005.01.19 18:04:00   19.7527778  5473  994.20  5243
2005.01.19 18:05:00   19.7534722  5658  994.15  5418
2005.01.19 18:06:00   19.7541667  5544  994.16  5310
2005.01.19 18:07:00   19.7548611  5625  994.14  5386
2005.01.19 18:08:00   19.7555556  5599  994.18  5363
2005.01.19 18:09:00   19.7562500  5609  994.16  5372
2005.01.19 18:10:00   19.7569444  5634  994.24  5399
2005.01.19 18:11:00   19.7576389  5428  994.14  5198
2005.01.19 18:12:00   19.7583333  5415  994.14  5185
2005.01.19 18:13:00   19.7590278  5680  994.12  5438
2005.01.19 18:14:00   19.7597222  5608  994.14  5370
2005.01.19 18:15:00   19.7604167  5547  994.15  5312
2005.01.19 18:16:00   19.7611111  5469  994.17  5238
2005.01.19 18:17:00   19.7618056  5636  994.20  5399
2005.01.19 18:18:00   19.7625000  5498  994.18  5266
2005.01.19 18:19:00   19.7631944  5468  994.17  5237
2005.01.19 18:20:00   19.7638889  5453  994.18  5223
2005.01.19 18:21:00   19.7645833  5630  994.19  5393
2005.01.19 18:22:00   19.7652778  5602  994.19  5366
2005.01.19 18:23:00   19.7659722  5679  994.20  5440
2005.01.19 18:24:00   19.7666667  5492  994.22  5262
2005.01.19 18:25:00   19.7673611  5498  994.22  5268
2005.01.19 18:26:00   19.7680556  5549  994.22  5317
2005.01.19 18:27:00   19.7687500  5434  994.21  5206
2005.01.19 18:28:00   19.7694444  5395  994.14  5166
2005.01.19 18:29:00   19.7701389  5470  994.16  5239
2005.01.19 18:30:00   19.7708333  5468  994.19  5238
2005.01.19 18:31:00   19.7715278  5457  994.21  5228
2005.01.19 18:32:00   19.7722222  5534  994.20  5302
2005.01.19 18:33:00   19.7729167  5594  994.23  5360
2005.01.19 18:34:00   19.7736111  5493  994.24  5264
2005.01.19 18:35:00   19.7743056  5374  994.26  5151
2005.01.19 18:36:00   19.7750000  5532  994.25  5302
2005.01.19 18:37:00   19.7756944  5633  994.24  5398
2005.01.19 18:38:00   19.7763889  5674  994.19  5435
2005.01.19 18:39:00   19.7770833  5690  994.23  5452
2005.01.19 18:40:00   19.7777778  5517  994.25  5287
2005.01.19 18:41:00   19.7784722  5621  994.25  5387
2005.01.19 18:42:00   19.7791667  5555  994.28  5325
2005.01.19 18:43:00   19.7798611  5452  994.31  5227
2005.01.19 18:44:00   19.7805556  5393  994.29  5170
2005.01.19 18:45:00   19.7812500  5460  994.30  5234
2005.01.19 18:46:00   19.7819444  5601  994.30  5370
2005.01.19 18:47:00   19.7826389  5606  994.31  5375
2005.01.19 18:48:00   19.7833333  5498  994.32  5272
2005.01.19 18:49:00   19.7840278  5458  994.35  5235
2005.01.19 18:50:00   19.7847222  5473  994.31  5247
2005.01.19 18:51:00   19.7854167  5770  994.37  5535
2005.01.19 18:52:00   19.7861111  5496  994.34  5271
2005.01.19 18:53:00   19.7868056  5485  994.35  5260
2005.01.19 18:54:00   19.7875000  5616  994.38  5387
2005.01.19 18:55:00   19.7881944  5795  994.37  5559
2005.01.19 18:56:00   19.7888889  5461  994.38  5239
2005.01.19 18:57:00   19.7895833  5431  994.38  5210
2005.01.19 18:58:00   19.7902778  5718  994.35  5484
2005.01.19 18:59:00   19.7909722  5572  994.34  5343
2005.01.19 19:00:00   19.7916667  5601  994.34  5371
2005.01.19 19:01:00   19.7923611  5411  994.33  5189
2005.01.19 19:02:00   19.7930556  5460  994.32  5235
2005.01.19 19:03:00   19.7937500  5539  994.31  5311
2005.01.19 19:04:00   19.7944444  5342  994.32  5122
2005.01.19 19:05:00   19.7951389  5524  994.27  5295
2005.01.19 19:06:00   19.7958333  5471  994.30  5245
2005.01.19 19:07:00   19.7965278  5490  994.30  5263
2005.01.19 19:08:00   19.7972222  5765  994.28  5526
2005.01.19 19:09:00   19.7979167  5542  994.28  5312
2005.01.19 19:10:00   19.7986111  5449  994.30  5224
2005.01.19 19:11:00   19.7993056  5635  994.33  5403
2005.01.19 19:12:00   19.8000000  5576  994.31  5346
2005.01.19 19:13:00   19.8006944  5431  994.30  5207
2005.01.19 19:14:00   19.8013889  5475  994.33  5250
2005.01.19 19:15:00   19.8020833  5563  994.32  5334
2005.01.19 19:16:00   19.8027778  5689  994.33  5455
2005.01.19 19:17:00   19.8034722  5425  994.32  5202
2005.01.19 19:18:00   19.8041667  5569  994.36  5341
2005.01.19 19:19:00   19.8048611  5657  994.37  5426
2005.01.19 19:20:00   19.8055556  5541  994.32  5313
2005.01.19 19:21:00   19.8062500  5822  994.30  5582
2005.01.19 19:22:00   19.8069444  5553  994.32  5324
2005.01.19 19:23:00   19.8076389  5598  994.34  5368
2005.01.19 19:24:00   19.8083333  5466  994.35  5242
2005.01.19 19:25:00   19.8090278  5519  994.34  5293
2005.01.19 19:26:00   19.8097222  5672  994.35  5440
2005.01.19 19:27:00   19.8104167  5642  994.38  5412
2005.01.19 19:28:00   19.8111111  5538  994.39  5313
2005.01.19 19:29:00   19.8118056  5433  994.39  5212
2005.01.19 19:30:00   19.8125000  5645  994.39  5415
2005.01.19 19:31:00   19.8131944  5525  994.42  5302
2005.01.19 19:32:00   19.8138889  5774  994.49  5543
2005.01.19 19:33:00   19.8145833  5606  994.46  5381
2005.01.19 19:34:00   19.8152778  5610  994.46  5385
2005.01.19 19:35:00   19.8159722  5716  994.47  5487
2005.01.19 19:36:00   19.8166667  5503  994.47  5282
2005.01.19 19:37:00   19.8173611  5345  994.50  5132
2005.01.19 19:38:00   19.8180556  5438  994.48  5220
2005.01.19 19:39:00   19.8187500  5484  994.47  5264
2005.01.19 19:40:00   19.8194444  5527  994.42  5303
2005.01.19 19:41:00   19.8201389  5675  994.41  5445
2005.01.19 19:42:00   19.8208333  5688  994.46  5460
2005.01.19 19:43:00   19.8215278  5563  994.45  5339
2005.01.19 19:44:00   19.8222222  5751  994.49  5521
2005.01.19 19:45:00   19.8229167  5725  994.47  5495
2005.01.19 19:46:00   19.8236111  5499  994.47  5279
2005.01.19 19:47:00   19.8243056  5543  994.45  5320
2005.01.19 19:48:00   19.8250000  5753  994.51  5524
2005.01.19 19:49:00   19.8256944  5460  994.51  5243
2005.01.19 19:50:00   19.8263889  5717  994.51  5489
2005.01.19 19:51:00   19.8270833  5624  994.51  5400
2005.01.19 19:52:00   19.8277778  5345  994.49  5131
2005.01.19 19:53:00   19.8284722  5562  994.53  5341
2005.01.19 19:54:00   19.8291667  5296  994.51  5085
2005.01.19 19:55:00   19.8298611  5456  994.51  5239
2005.01.19 19:56:00   19.8305556  5453  994.51  5236
2005.01.19 19:57:00   19.8312500  5458  994.49  5240
2005.01.19 19:58:00   19.8319444  5583  994.48  5360
2005.01.19 19:59:00   19.8326389  5530  994.47  5308
2005.01.19 20:00:00   19.8333333  5709  994.47  5480
2005.01.19 20:01:00   19.8340278  5520  994.48  5299
2005.01.19 20:02:00   19.8347222  5562  994.47  5339
2005.01.19 20:03:00   19.8354167  5655  994.53  5431
2005.01.19 20:04:00   19.8361111  5537  994.51  5317
2005.01.19 20:05:00   19.8368056  5662  994.52  5437
2005.01.19 20:06:00   19.8375000  5758  994.50  5528
2005.01.19 20:07:00   19.8381944  5417  994.50  5201
2005.01.19 20:08:00   19.8388889  5477  994.50  5259
2005.01.19 20:09:00   19.8395833  5585  994.50  5362
2005.01.19 20:10:00   19.8402778  5662  994.53  5437
2005.01.19 20:11:00   19.8409722  5575  994.50  5353
2005.01.19 20:12:00   19.8416667  5705  994.51  5478
2005.01.19 20:13:00   19.8423611  5623  994.52  5400
2005.01.19 20:14:00   19.8430556  5614  994.54  5392
2005.01.19 20:15:00   19.8437500  5379  994.56  5167
2005.01.19 20:16:00   19.8444444  5618  994.53  5395
2005.01.19 20:17:00   19.8451389  5479  994.56  5263
2005.01.19 20:18:00   19.8458333  5618  994.55  5396
2005.01.19 20:19:00   19.8465278  5449  994.54  5233
2005.01.19 20:20:00   19.8472222  5505  994.55  5287
2005.01.19 20:21:00   19.8479167  5443  994.55  5228
2005.01.19 20:22:00   19.8486111  5513  994.52  5294
2005.01.19 20:23:00   19.8493056  5537  994.54  5318
2005.01.19 20:24:00   19.8500000  5580  994.58  5361
2005.01.19 20:25:00   19.8506944  5571  994.58  5352
2005.01.19 20:26:00   19.8513889  5256  994.59  5050
2005.01.19 20:27:00   19.8520833  5477  994.56  5261
2005.01.19 20:28:00   19.8527778  5521  994.57  5304
2005.01.19 20:29:00   19.8534722  5382  994.52  5168
2005.01.19 20:30:00   19.8541667  5591  994.54  5370
2005.01.19 20:31:00   19.8548611  5833  994.53  5602
2005.01.19 20:32:00   19.8555556  5406  994.52  5191
2005.01.19 20:33:00   19.8562500  5541  994.49  5320
2005.01.19 20:34:00   19.8569444  5780  994.47  5548
2005.01.19 20:35:00   19.8576389  5250  994.46  5039
2005.01.19 20:36:00   19.8583333  5463  994.50  5245
2005.01.19 20:37:00   19.8590278  5439  994.50  5222
2005.01.19 20:38:00   19.8597222  5351  994.53  5139
2005.01.19 20:39:00   19.8604167  5459  994.52  5242
2005.01.19 20:40:00   19.8611111  5581  994.51  5359
2005.01.19 20:41:00   19.8618056  5422  994.55  5208
2005.01.19 20:42:00   19.8625000  5463  994.50  5245
2005.01.19 20:43:00   19.8631944  5308  994.53  5097
2005.01.19 20:44:00   19.8638889  5372  994.50  5158
2005.01.19 20:45:00   19.8645833  5406  994.50  5190
2005.01.19 20:46:00   19.8652778  5459  994.51  5242
2005.01.19 20:47:00   19.8659722  5468  994.50  5250
2005.01.19 20:48:00   19.8666667  5206  994.54  5000
2005.01.19 20:49:00   19.8673611  5487  994.53  5269
2005.01.19 20:50:00   19.8680556  5474  994.51  5256
2005.01.19 20:51:00   19.8687500  5502  994.53  5284
2005.01.19 20:52:00   19.8694444  5475  994.54  5258
2005.01.19 20:53:00   19.8701389  5668  994.55  5444
2005.01.19 20:54:00   19.8708333  5482  994.55  5265
2005.01.19 20:55:00   19.8715278  5302  994.55  5092
2005.01.19 20:56:00   19.8722222  5393  994.55  5180
2005.01.19 20:57:00   19.8729167  5459  994.55  5243
2005.01.19 20:58:00   19.8736111  5268  994.52  5059
2005.01.19 20:59:00   19.8743056  5279  994.50  5068
2005.01.19 21:00:00   19.8750000  5483  994.51  5265
2005.01.19 21:01:00   19.8756944  5235  994.52  5027
2005.01.19 21:02:00   19.8763889  5416  994.54  5202
2005.01.19 21:03:00   19.8770833  5347  994.48  5133
2005.01.19 21:04:00   19.8777778  5269  994.51  5059
2005.01.19 21:05:00   19.8784722  5325  994.48  5112
2005.01.19 21:06:00   19.8791667  5265  994.49  5055
2005.01.19 21:07:00   19.8798611  5612  994.47  5387
2005.01.19 21:08:00   19.8805556  5403  994.50  5188
2005.01.19 21:09:00   19.8812500  5191  994.45  4982
2005.01.19 21:10:00   19.8819444  5430  994.47  5212
2005.01.19 21:11:00   19.8826389  5460  994.48  5241
2005.01.19 21:12:00   19.8833333  5362  994.47  5147
2005.01.19 21:13:00   19.8840278  5234  994.48  5025
2005.01.19 21:14:00   19.8847222  5616  994.48  5391
2005.01.19 21:15:00   19.8854167  5403  994.47  5186
2005.01.19 21:16:00   19.8861111  5526  994.49  5305
2005.01.19 21:17:00   19.8868056  5301  994.46  5088
2005.01.19 21:18:00   19.8875000  5537  994.48  5315
2005.01.19 21:19:00   19.8881944  5385  994.50  5170
2005.01.19 21:20:00   19.8888889  5485  994.47  5265
2005.01.19 21:21:00   19.8895833  5314  994.51  5102
2005.01.19 21:22:00   19.8902778  5339  994.49  5126
2005.01.19 21:23:00   19.8909722  5290  994.52  5080
2005.01.19 21:24:00   19.8916667  5397  994.50  5182
2005.01.19 21:25:00   19.8923611  5300  994.48  5088
2005.01.19 21:26:00   19.8930556  5375  994.46  5159
2005.01.19 21:27:00   19.8937500  5254  994.49  5044
2005.01.19 21:28:00   19.8944444  5412  994.48  5195
2005.01.19 21:29:00   19.8951389  5423  994.46  5205
2005.01.19 21:30:00   19.8958333  5395  994.45  5178
2005.01.19 21:31:00   19.8965278  5250  994.48  5040
2005.01.19 21:32:00   19.8972222  5251  994.46  5040
2005.01.19 21:33:00   19.8979167  5280  994.46  5068
2005.01.19 21:34:00   19.8986111  5212  994.47  5003
2005.01.19 21:35:00   19.8993056  5412  994.49  5196
2005.01.19 21:36:00   19.9000000  5349  994.48  5135
2005.01.19 21:37:00   19.9006944  5240  994.51  5031
2005.01.19 21:38:00   19.9013889  5476  994.51  5258
2005.01.19 21:39:00   19.9020833  5336  994.54  5125
2005.01.19 21:40:00   19.9027778  5064  994.48  4861
2005.01.19 21:41:00   19.9034722  5162  994.51  4956
2005.01.19 21:42:00   19.9041667  5257  994.46  5046
2005.01.19 21:43:00   19.9048611  5374  994.48  5159
2005.01.19 21:44:00   19.9055556  5185  994.46  4977
2005.01.19 21:45:00   19.9062500  5572  994.44  5347
2005.01.19 21:46:00   19.9069444  5155  994.46  4948
2005.01.19 21:47:00   19.9076389  5199  994.44  4989
2005.01.19 21:48:00   19.9083333  5336  994.43  5121
2005.01.19 21:49:00   19.9090278  5393  994.44  5176
2005.01.19 21:50:00   19.9097222  5226  994.44  5015
2005.01.19 21:51:00   19.9104167  5364  994.43  5147
2005.01.19 21:52:00   19.9111111  5428  994.43  5209
2005.01.19 21:53:00   19.9118056  5307  994.44  5093
2005.01.19 21:54:00   19.9125000  5368  994.41  5150
2005.01.19 21:55:00   19.9131944  5271  994.40  5057
2005.01.19 21:56:00   19.9138889  5475  994.43  5254
2005.01.19 21:57:00   19.9145833  5401  994.40  5182
2005.01.19 21:58:00   19.9152778  5558  994.44  5334
2005.01.19 21:59:00   19.9159722  5413  994.44  5195
2005.01.19 22:00:00   19.9166667  5609  994.42  5382
2005.01.19 22:01:00   19.9173611  5455  994.41  5234
2005.01.19 22:02:00   19.9180556  5305  994.41  5090
2005.01.19 22:03:00   19.9187500  5350  994.42  5134
2005.01.19 22:04:00   19.9194444  5450  994.40  5229
2005.01.19 22:05:00   19.9201389  5411  994.37  5190
2005.01.19 22:06:00   19.9208333  5329  994.38  5112
2005.01.19 22:07:00   19.9215278  5365  994.35  5145
2005.01.19 22:08:00   19.9222222  5221  994.36  5008
2005.01.19 22:09:00   19.9229167  5133  994.34  4922
2005.01.19 22:10:00   19.9236111  5367  994.34  5147
2005.01.19 22:11:00   19.9243056  5218  994.33  5004
2005.01.19 22:12:00   19.9250000  5384  994.34  5163
2005.01.19 22:13:00   19.9256944  5376  994.33  5155
2005.01.19 22:14:00   19.9263889  5553  994.33  5325
2005.01.19 22:15:00   19.9270833  5382  994.31  5160
2005.01.19 22:16:00   19.9277778  5600  994.30  5369
2005.01.19 22:17:00   19.9284722  5406  994.29  5182
2005.01.19 22:18:00   19.9291667  5318  994.30  5098
2005.01.19 22:19:00   19.9298611  5344  994.28  5123
2005.01.19 22:20:00   19.9305556  5256  994.26  5037
2005.01.19 22:21:00   19.9312500  5394  994.24  5169
2005.01.19 22:22:00   19.9319444  5296  994.21  5074
2005.01.19 22:23:00   19.9326389  5521  994.21  5289
2005.01.19 22:24:00   19.9333333  5465  994.22  5236
2005.01.19 22:25:00   19.9340278  5356  994.20  5131
2005.01.19 22:26:00   19.9347222  5587  994.19  5352
2005.01.19 22:27:00   19.9354167  5215  994.19  4996
2005.01.19 22:28:00   19.9361111  5433  994.20  5205
2005.01.19 22:29:00   19.9368056  5242  994.19  5021
2005.01.19 22:30:00   19.9375000  5328  994.20  5104
2005.01.19 22:31:00   19.9381944  5521  994.18  5288
2005.01.19 22:32:00   19.9388889  5564  994.18  5329
2005.01.19 22:33:00   19.9395833  5664  994.19  5426
2005.01.19 22:34:00   19.9402778  5426  994.18  5197
2005.01.19 22:35:00   19.9409722  5244  994.16  5022
2005.01.19 22:36:00   19.9416667  5363  994.14  5135
2005.01.19 22:37:00   19.9423611  5468  994.15  5236
2005.01.19 22:38:00   19.9430556  5267  994.12  5043
2005.01.19 22:39:00   19.9437500  5504  994.11  5269
2005.01.19 22:40:00   19.9444444  5218  994.11  4995
2005.01.19 22:41:00   19.9451389  5439  994.11  5207
2005.01.19 22:42:00   19.9458333  5644  994.12  5404
2005.01.19 22:43:00   19.9465278  5490  994.08  5255
2005.01.19 22:44:00   19.9472222  5263  994.10  5038
2005.01.19 22:45:00   19.9479167  5371  994.07  5140
2005.01.19 22:46:00   19.9486111  5397  994.05  5165
2005.01.19 22:47:00   19.9493056  5276  994.06  5049
2005.01.19 22:48:00   19.9500000  5452  994.06  5218
2005.01.19 22:49:00   19.9506944  5213  994.02  4987
2005.01.19 22:50:00   19.9513889  5353  994.02  5121
2005.01.19 22:51:00   19.9520833  5337  993.98  5104
2005.01.19 22:52:00   19.9527778  5550  993.97  5308
2005.01.19 22:53:00   19.9534722  5294  993.97  5063
2005.01.19 22:54:00   19.9541667  5521  993.99  5281
2005.01.19 22:55:00   19.9548611  5283  993.96  5052
2005.01.19 22:56:00   19.9555556  5327  993.97  5095
2005.01.19 22:57:00   19.9562500  5512  993.98  5272
2005.01.19 22:58:00   19.9569444  5314  993.97  5082
2005.01.19 22:59:00   19.9576389  5165  994.00  4941
2005.01.19 23:00:00   19.9583333  5661  993.99  5415
2005.01.19 23:01:00   19.9590278  5168  993.98  4943
2005.01.19 23:02:00   19.9597222  5310  993.98  5079
2005.01.19 23:03:00   19.9604167  5312  993.99  5081
2005.01.19 23:04:00   19.9611111  5662  993.96  5415
2005.01.19 23:05:00   19.9618056  5454  993.95  5215
2005.01.19 23:06:00   19.9625000  5347  993.94  5113
2005.01.19 23:07:00   19.9631944  5546  993.92  5302
2005.01.19 23:08:00   19.9638889  5419  993.95  5182
2005.01.19 23:09:00   19.9645833  5213  993.93  4984
2005.01.19 23:10:00   19.9652778  5513  993.92  5270
2005.01.19 23:11:00   19.9659722  5550  993.92  5306
2005.01.19 23:12:00   19.9666667  5277  993.90  5044
2005.01.19 23:13:00   19.9673611  5322  993.89  5087
2005.01.19 23:14:00   19.9680556  5390  993.87  5151
2005.01.19 23:15:00   19.9687500  5571  993.87  5324
2005.01.19 23:16:00   19.9694444  5325  993.87  5089
2005.01.19 23:17:00   19.9701389  5299  993.85  5063
2005.01.19 23:18:00   19.9708333  5426  993.84  5184
2005.01.19 23:19:00   19.9715278  5457  993.84  5214
2005.01.19 23:20:00   19.9722222  5409  993.84  5168
2005.01.19 23:21:00   19.9729167  5462  993.81  5217
2005.01.19 23:22:00   19.9736111  5400  993.81  5158
2005.01.19 23:23:00   19.9743056  5446  993.79  5201
2005.01.19 23:24:00   19.9750000  5316  993.78  5077
2005.01.19 23:25:00   19.9756944  5367  993.79  5126
2005.01.19 23:26:00   19.9763889  5426  993.78  5182
2005.01.19 23:27:00   19.9770833  5382  993.75  5139
2005.01.19 23:28:00   19.9777778  5317  993.76  5077
2005.01.19 23:29:00   19.9784722  5519  993.77  5270
2005.01.19 23:30:00   19.9791667  5489  993.76  5241
2005.01.19 23:31:00   19.9798611  5508  993.72  5258
2005.01.19 23:32:00   19.9805556  5426  993.73  5180
2005.01.19 23:33:00   19.9812500  5389  993.72  5144
2005.01.19 23:34:00   19.9819444  5436  993.71  5189
2005.01.19 23:35:00   19.9826389  5703  993.71  5444
2005.01.19 23:36:00   19.9833333  5447  993.69  5199
2005.01.19 23:37:00   19.9840278  5534  993.71  5282
2005.01.19 23:38:00   19.9847222  5526  993.70  5274
2005.01.19 23:39:00   19.9854167  5509  993.69  5258
2005.01.19 23:40:00   19.9861111  5547  993.69  5294
2005.01.19 23:41:00   19.9868056  5659  993.66  5400
2005.01.19 23:42:00   19.9875000  5506  993.67  5254
2005.01.19 23:43:00   19.9881944  5506  993.65  5253
2005.01.19 23:44:00   19.9888889  5575  993.67  5320
2005.01.19 23:45:00   19.9895833  5410  993.65  5162
2005.01.19 23:46:00   19.9902778  5622  993.65  5364
2005.01.19 23:47:00   19.9909722  5628  993.66  5370
2005.01.19 23:48:00   19.9916667  5444  993.66  5194
2005.01.19 23:49:00   19.9923611  5491  993.64  5239
2005.01.19 23:50:00   19.9930556  5475  993.64  5223
2005.01.19 23:51:00   19.9937500  5548  993.63  5293
2005.01.19 23:52:00   19.9944444  5288  993.65  5045
2005.01.19 23:53:00   19.9951389  5406  993.64  5157
2005.01.19 23:54:00   19.9958333  5616  993.65  5358
2005.01.19 23:55:00   19.9965278  5448  993.64  5198
2005.01.19 23:56:00   19.9972222  5600  993.65  5343
2005.01.19 23:57:00   19.9979167  5305  993.63  5061
2005.01.19 23:58:00   19.9986111  5259  993.65  5018
2005.01.19 23:59:00   19.9993056  5498  993.65  5246
2005.01.20 00:00:00   20.0000000  5890  993.65  5620
2005.01.20 00:01:00   20.0006944  5687  993.66  5426
2005.01.20 00:02:00   20.0013889  5424  993.65  5175
2005.01.20 00:03:00   20.0020833  5554  993.66  5299
2005.01.20 00:04:00   20.0027778  5416  993.66  5168
2005.01.20 00:05:00   20.0034722  5614  993.69  5358
2005.01.20 00:06:00   20.0041667  5401  993.70  5155
2005.01.20 00:07:00   20.0048611  5494  993.70  5244
2005.01.20 00:08:00   20.0055556  5334  993.68  5090
2005.01.20 00:09:00   20.0062500  5833  993.68  5566
2005.01.20 00:10:00   20.0069444  5603  993.69  5347
2005.01.20 00:11:00   20.0076389  5513  993.68  5261
2005.01.20 00:12:00   20.0083333  5396  993.66  5149
2005.01.20 00:13:00   20.0090278  5537  993.64  5282
2005.01.20 00:14:00   20.0097222  5442  993.63  5191
2005.01.20 00:15:00   20.0104167  5592  993.62  5334
2005.01.20 00:16:00   20.0111111  5468  993.61  5215
2005.01.20 00:17:00   20.0118056  5863  993.60  5592
2005.01.20 00:18:00   20.0125000  5641  993.57  5379
2005.01.20 00:19:00   20.0131944  5504  993.54  5247
2005.01.20 00:20:00   20.0138889  5552  993.56  5294
2005.01.20 00:21:00   20.0145833  5357  993.56  5108
2005.01.20 00:22:00   20.0152778  5569  993.57  5310
2005.01.20 00:23:00   20.0159722  5723  993.55  5456
2005.01.20 00:24:00   20.0166667  5580  993.57  5321
2005.01.20 00:25:00   20.0173611  5686  993.56  5421
2005.01.20 00:26:00   20.0180556  5543  993.58  5286
2005.01.20 00:27:00   20.0187500  5574  993.57  5315
2005.01.20 00:28:00   20.0194444  5502  993.56  5246
2005.01.20 00:29:00   20.0201389  5645  993.58  5383
2005.01.20 00:30:00   20.0208333  5623  993.60  5363
2005.01.20 00:31:00   20.0215278  5566  993.59  5308
2005.01.20 00:32:00   20.0222222  5650  993.59  5388
2005.01.20 00:33:00   20.0229167  5718  993.60  5454
2005.01.20 00:34:00   20.0236111  5637  993.56  5375
2005.01.20 00:35:00   20.0243056  5592  993.53  5331
2005.01.20 00:36:00   20.0250000  5444  993.52  5189
2005.01.20 00:37:00   20.0256944  5437  993.51  5182
2005.01.20 00:38:00   20.0263889  5475  993.52  5219
2005.01.20 00:39:00   20.0270833  5713  993.49  5444
2005.01.20 00:40:00   20.0277778  5606  993.51  5343
2005.01.20 00:41:00   20.0284722  5489  993.46  5230
2005.01.20 00:42:00   20.0291667  5368  993.43  5113
2005.01.20 00:43:00   20.0298611  5737  993.43  5465
2005.01.20 00:44:00   20.0305556  5570  993.42  5305
2005.01.20 00:45:00   20.0312500  5493  993.42  5232
2005.01.20 00:46:00   20.0319444  5668  993.43  5399
2005.01.20 00:47:00   20.0326389  5703  993.40  5431
2005.01.20 00:48:00   20.0333333  5611  993.36  5342
2005.01.20 00:49:00   20.0340278  5661  993.34  5389
2005.01.20 00:50:00   20.0347222  5571  993.32  5302
2005.01.20 00:51:00   20.0354167  5638  993.29  5365
2005.01.20 00:52:00   20.0361111  5367  993.26  5106
2005.01.20 00:53:00   20.0368056  5405  993.24  5141
2005.01.20 00:54:00   20.0375000  5737  993.19  5455
2005.01.20 00:55:00   20.0381944  5332  993.19  5070
2005.01.20 00:56:00   20.0388889  5751  993.18  5468
2005.01.20 00:57:00   20.0395833  5581  993.19  5307
2005.01.20 00:58:00   20.0402778  5621  993.16  5344
2005.01.20 00:59:00   20.0409722  5693  993.16  5412
2005.01.20 01:00:00   20.0416667  5726  993.15  5443
2005.01.20 01:01:00   20.0423611  5427  993.16  5159
2005.01.20 01:02:00   20.0430556  5810  993.13  5522
2005.01.20 01:03:00   20.0437500  5678  993.12  5396
2005.01.20 01:04:00   20.0444444  5720  993.08  5434
2005.01.20 01:05:00   20.0451389  5737  993.06  5450
2005.01.20 01:06:00   20.0458333  5628  993.07  5347
2005.01.20 01:07:00   20.0465278  5740  993.05  5452
2005.01.20 01:08:00   20.0472222  5534  993.04  5256
2005.01.20 01:09:00   20.0479167  5478  993.02  5202
2005.01.20 01:10:00   20.0486111  5782  993.00  5490
2005.01.20 01:11:00   20.0493056  5607  992.95  5322
2005.01.20 01:12:00   20.0500000  5555  992.94  5272
2005.01.20 01:13:00   20.0506944  5558  992.94  5275
2005.01.20 01:14:00   20.0513889  5542  992.93  5260
2005.01.20 01:15:00   20.0520833  5641  992.91  5353
2005.01.20 01:16:00   20.0527778  5525  992.90  5242
2005.01.20 01:17:00   20.0534722  5646  992.91  5357
2005.01.20 01:18:00   20.0541667  5488  992.88  5206
2005.01.20 01:19:00   20.0548611  5646  992.87  5356
2005.01.20 01:20:00   20.0555556  5619  992.86  5330
2005.01.20 01:21:00   20.0562500  5821  992.82  5520
2005.01.20 01:22:00   20.0569444  5511  992.82  5226
2005.01.20 01:23:00   20.0576389  5833  992.80  5530
2005.01.20 01:24:00   20.0583333  5755  992.81  5457
2005.01.20 01:25:00   20.0590278  5648  992.83  5356
2005.01.20 01:26:00   20.0597222  5799  992.79  5498
2005.01.20 01:27:00   20.0604167  5739  992.78  5440
2005.01.20 01:28:00   20.0611111  5394  992.76  5113
2005.01.20 01:29:00   20.0618056  5837  992.72  5531
2005.01.20 01:30:00   20.0625000  5713  992.68  5412
2005.01.20 01:31:00   20.0631944  5683  992.66  5383
2005.01.20 01:32:00   20.0638889  5629  992.66  5331
2005.01.20 01:33:00   20.0645833  5667  992.67  5368
2005.01.20 01:34:00   20.0652778  5720  992.66  5418
2005.01.20 01:35:00   20.0659722  5584  992.65  5288
2005.01.20 01:36:00   20.0666667  5767  992.64  5461
2005.01.20 01:37:00   20.0673611  5608  992.61  5310
2005.01.20 01:38:00   20.0680556  5795  992.60  5486
2005.01.20 01:39:00   20.0687500  5629  992.60  5329
2005.01.20 01:40:00   20.0694444  5678  992.59  5375
2005.01.20 01:41:00   20.0701389  5736  992.57  5429
2005.01.20 01:42:00   20.0708333  5712  992.60  5408
2005.01.20 01:43:00   20.0715278  5589  992.56  5290
2005.01.20 01:44:00   20.0722222  5671  992.55  5367
2005.01.20 01:45:00   20.0729167  5551  992.52  5252
2005.01.20 01:46:00   20.0736111  5799  992.51  5486
2005.01.20 01:47:00   20.0743056  5818  992.50  5504
2005.01.20 01:48:00   20.0750000  5785  992.49  5472
2005.01.20 01:49:00   20.0756944  5861  992.49  5544
2005.01.20 01:50:00   20.0763889  5592  992.49  5290
2005.01.20 01:51:00   20.0770833  5702  992.49  5394
2005.01.20 01:52:00   20.0777778  5604  992.48  5301
2005.01.20 01:53:00   20.0784722  5692  992.48  5384
2005.01.20 01:54:00   20.0791667  5849  992.44  5531
2005.01.20 01:55:00   20.0798611  5549  992.47  5248
2005.01.20 01:56:00   20.0805556  5655  992.43  5347
2005.01.20 01:57:00   20.0812500  5893  992.41  5571
2005.01.20 01:58:00   20.0819444  5616  992.42  5310
2005.01.20 01:59:00   20.0826389  5504  992.41  5203
2005.01.20 02:00:00   20.0833333  5746  992.37  5431
2005.01.20 02:01:00   20.0840278  5554  992.36  5249
2005.01.20 02:02:00   20.0847222  5932  992.34  5605
2005.01.20 02:03:00   20.0854167  5770  992.34  5452
2005.01.20 02:04:00   20.0861111  5707  992.28  5390
2005.01.20 02:05:00   20.0868056  5751  992.27  5431
2005.01.20 02:06:00   20.0875000  5693  992.26  5376
2005.01.20 02:07:00   20.0881944  5638  992.24  5323
2005.01.20 02:08:00   20.0888889  5638  992.26  5324
2005.01.20 02:09:00   20.0895833  5631  992.21  5316
2005.01.20 02:10:00   20.0902778  5670  992.20  5352
2005.01.20 02:11:00   20.0909722  5765  992.20  5442
2005.01.20 02:12:00   20.0916667  5688  992.12  5366
2005.01.20 02:13:00   20.0923611  5649  992.13  5329
2005.01.20 02:14:00   20.0930556  5542  992.10  5227
2005.01.20 02:15:00   20.0937500  5642  992.09  5321
2005.01.20 02:16:00   20.0944444  5605  992.06  5285
2005.01.20 02:17:00   20.0951389  5947  992.01  5606
2005.01.20 02:18:00   20.0958333  5801  992.01  5468
2005.01.20 02:19:00   20.0965278  5629  991.97  5304
2005.01.20 02:20:00   20.0972222  5669  991.93  5340
2005.01.20 02:21:00   20.0979167  5921  991.95  5579
2005.01.20 02:22:00   20.0986111  5613  991.95  5288
2005.01.20 02:23:00   20.0993056  5601  991.96  5277
2005.01.20 02:24:00   20.1000000  5722  991.95  5391
2005.01.20 02:25:00   20.1006944  5671  991.92  5342
2005.01.20 02:26:00   20.1013889  5974  991.91  5627
2005.01.20 02:27:00   20.1020833  5730  991.89  5396
2005.01.20 02:28:00   20.1027778  5777  991.84  5438
2005.01.20 02:29:00   20.1034722  5717  991.83  5382
2005.01.20 02:30:00   20.1041667  5653  991.83  5321
2005.01.20 02:31:00   20.1048611  6005  991.80  5651
2005.01.20 02:32:00   20.1055556  5864  991.78  5518
2005.01.20 02:33:00   20.1062500  5705  991.77  5368
2005.01.20 02:34:00   20.1069444  5590  991.77  5260
2005.01.20 02:35:00   20.1076389  5844  991.69  5495
2005.01.20 02:36:00   20.1083333  5929  991.68  5575
2005.01.20 02:37:00   20.1090278  5819  991.69  5472
2005.01.20 02:38:00   20.1097222  5969  991.69  5613
2005.01.20 02:39:00   20.1104167  5942  991.66  5586
2005.01.20 02:40:00   20.1111111  5787  991.66  5441
2005.01.20 02:41:00   20.1118056  5903  991.64  5549
2005.01.20 02:42:00   20.1125000  5880  991.66  5528
2005.01.20 02:43:00   20.1131944  5958  991.65  5601
2005.01.20 02:44:00   20.1138889  5825  991.66  5476
2005.01.20 02:45:00   20.1145833  5899  991.64  5545
2005.01.20 02:46:00   20.1152778  5888  991.64  5535
2005.01.20 02:47:00   20.1159722  5787  991.62  5439
2005.01.20 02:48:00   20.1166667  5783  991.65  5436
2005.01.20 02:49:00   20.1173611  5772  991.65  5426
2005.01.20 02:50:00   20.1180556  5873  991.65  5521
2005.01.20 02:51:00   20.1187500  5774  991.62  5427
2005.01.20 02:52:00   20.1194444  5623  991.62  5285
2005.01.20 02:53:00   20.1201389  5995  991.58  5633
2005.01.20 02:54:00   20.1208333  5927  991.60  5570
2005.01.20 02:55:00   20.1215278  5739  991.57  5392
2005.01.20 02:56:00   20.1222222  5720  991.55  5373
2005.01.20 02:57:00   20.1229167  5920  991.57  5562
2005.01.20 02:58:00   20.1236111  5590  991.55  5251
2005.01.20 02:59:00   20.1243056  5775  991.55  5425
2005.01.20 03:00:00   20.1250000  5706  991.53  5359
2005.01.20 03:01:00   20.1256944  5812  991.54  5459
2005.01.20 03:02:00   20.1263889  5966  991.50  5602
2005.01.20 03:03:00   20.1270833  5728  991.48  5378
2005.01.20 03:04:00   20.1277778  5683  991.48  5336
2005.01.20 03:05:00   20.1284722  5631  991.48  5287
2005.01.20 03:06:00   20.1291667  5781  991.46  5427
2005.01.20 03:07:00   20.1298611  5737  991.44  5385
2005.01.20 03:08:00   20.1305556  5909  991.43  5546
2005.01.20 03:09:00   20.1312500  5895  991.42  5532
2005.01.20 03:10:00   20.1319444  5696  991.42  5346
2005.01.20 03:11:00   20.1326389  5657  991.41  5309
2005.01.20 03:12:00   20.1333333  5747  991.43  5394
2005.01.20 03:13:00   20.1340278  5931  991.42  5566
2005.01.20 03:14:00   20.1347222  5859  991.40  5498
2005.01.20 03:15:00   20.1354167  5856  991.39  5495
2005.01.20 03:16:00   20.1361111  5865  991.37  5502
2005.01.20 03:17:00   20.1368056  5889  991.36  5524
2005.01.20 03:18:00   20.1375000  5689  991.33  5335
2005.01.20 03:19:00   20.1381944  5681  991.35  5329
2005.01.20 03:20:00   20.1388889  5797  991.30  5436
2005.01.20 03:21:00   20.1395833  5835  991.31  5472
2005.01.20 03:22:00   20.1402778  5847  991.30  5482
2005.01.20 03:23:00   20.1409722  5798  991.27  5435
2005.01.20 03:24:00   20.1416667  5867  991.28  5500
2005.01.20 03:25:00   20.1423611  5748  991.26  5388
2005.01.20 03:26:00   20.1430556  6052  991.26  5673
2005.01.20 03:27:00   20.1437500  5767  991.25  5405
2005.01.20 03:28:00   20.1444444  5793  991.24  5429
2005.01.20 03:29:00   20.1451389  5745  991.25  5385
2005.01.20 03:30:00   20.1458333  5724  991.22  5364
2005.01.20 03:31:00   20.1465278  5836  991.23  5469
2005.01.20 03:32:00   20.1472222  5716  991.22  5356
2005.01.20 03:33:00   20.1479167  5833  991.19  5465
2005.01.20 03:34:00   20.1486111  5968  991.19  5591
2005.01.20 03:35:00   20.1493056  5665  991.19  5307
2005.01.20 03:36:00   20.1500000  5667  991.19  5309
2005.01.20 03:37:00   20.1506944  5696  991.20  5337
2005.01.20 03:38:00   20.1513889  5809  991.19  5442
2005.01.20 03:39:00   20.1520833  5849  991.17  5479
2005.01.20 03:40:00   20.1527778  5662  991.17  5304
2005.01.20 03:41:00   20.1534722  5858  991.14  5486
2005.01.20 03:42:00   20.1541667  6023  991.17  5642
2005.01.20 03:43:00   20.1548611  5901  991.14  5527
2005.01.20 03:44:00   20.1555556  5941  991.14  5564
2005.01.20 03:45:00   20.1562500  5824  991.13  5454
2005.01.20 03:46:00   20.1569444  5819  991.14  5450
2005.01.20 03:47:00   20.1576389  5836  991.14  5466
2005.01.20 03:48:00   20.1583333  5807  991.17  5440
2005.01.20 03:49:00   20.1590278  5570  991.17  5218
2005.01.20 03:50:00   20.1597222  5797  991.17  5430
2005.01.20 03:51:00   20.1604167  5903  991.17  5530
2005.01.20 03:52:00   20.1611111  5790  991.15  5423
2005.01.20 03:53:00   20.1618056  5810  991.10  5440
2005.01.20 03:54:00   20.1625000  5742  991.11  5376
2005.01.20 03:55:00   20.1631944  5868  991.08  5493
2005.01.20 03:56:00   20.1638889  5945  991.10  5566
2005.01.20 03:57:00   20.1645833  5831  991.09  5459
2005.01.20 03:58:00   20.1652778  5874  991.07  5498
2005.01.20 03:59:00   20.1659722  5930  991.06  5550
2005.01.20 04:00:00   20.1666667  5743  991.07  5376
2005.01.20 04:01:00   20.1673611  5766  991.06  5397
2005.01.20 04:02:00   20.1680556  5842  991.04  5467
2005.01.20 04:03:00   20.1687500  5622  990.98  5259
2005.01.20 04:04:00   20.1694444  5834  991.01  5459
2005.01.20 04:05:00   20.1701389  5804  990.95  5428
2005.01.20 04:06:00   20.1708333  5834  990.95  5456
2005.01.20 04:07:00   20.1715278  5832  990.92  5453
2005.01.20 04:08:00   20.1722222  5815  990.92  5437
2005.01.20 04:09:00   20.1729167  5882  990.87  5498
2005.01.20 04:10:00   20.1736111  5853  990.87  5471
2005.01.20 04:11:00   20.1743056  5819  990.87  5439
2005.01.20 04:12:00   20.1750000  5782  990.84  5403
2005.01.20 04:13:00   20.1756944  5823  990.82  5441
2005.01.20 04:14:00   20.1763889  6050  990.80  5652
2005.01.20 04:15:00   20.1770833  5789  990.82  5409
2005.01.20 04:16:00   20.1777778  5873  990.81  5487
2005.01.20 04:17:00   20.1784722  5797  990.78  5415
2005.01.20 04:18:00   20.1791667  5943  990.78  5551
2005.01.20 04:19:00   20.1798611  5716  990.76  5338
2005.01.20 04:20:00   20.1805556  5978  990.76  5583
2005.01.20 04:21:00   20.1812500  5731  990.76  5352
2005.01.20 04:22:00   20.1819444  5747  990.77  5368
2005.01.20 04:23:00   20.1826389  5750  990.82  5372
2005.01.20 04:24:00   20.1833333  5852  990.78  5466
2005.01.20 04:25:00   20.1840278  5732  990.79  5354
2005.01.20 04:26:00   20.1847222  5814  990.79  5431
2005.01.20 04:27:00   20.1854167  5868  990.76  5480
2005.01.20 04:28:00   20.1861111  5866  990.77  5479
2005.01.20 04:29:00   20.1868056  5904  990.74  5513
2005.01.20 04:30:00   20.1875000  5937  990.72  5543
2005.01.20 04:31:00   20.1881944  5916  990.67  5521
2005.01.20 04:32:00   20.1888889  5712  990.65  5330
2005.01.20 04:33:00   20.1895833  5657  990.62  5278
2005.01.20 04:34:00   20.1902778  5551  990.61  5178
2005.01.20 04:35:00   20.1909722  5819  990.59  5428
2005.01.20 04:36:00   20.1916667  5762  990.60  5375
2005.01.20 04:37:00   20.1923611  5834  990.58  5441
2005.01.20 04:38:00   20.1930556  5822  990.57  5430
2005.01.20 04:39:00   20.1937500  5740  990.55  5352
2005.01.20 04:40:00   20.1944444  5944  990.55  5543
2005.01.20 04:41:00   20.1951389  5925  990.53  5524
2005.01.20 04:42:00   20.1958333  5878  990.52  5480
2005.01.20 04:43:00   20.1965278  5668  990.50  5283
2005.01.20 04:44:00   20.1972222  5927  990.50  5525
2005.01.20 04:45:00   20.1979167  5805  990.49  5411
2005.01.20 04:46:00   20.1986111  5897  990.49  5496
2005.01.20 04:47:00   20.1993056  6013  990.46  5603
2005.01.20 04:48:00   20.2000000  5794  990.47  5399
2005.01.20 04:49:00   20.2006944  6035  990.45  5623
2005.01.20 04:50:00   20.2013889  5827  990.41  5428
2005.01.20 04:51:00   20.2020833  5699  990.42  5309
2005.01.20 04:52:00   20.2027778  6201  990.39  5775
2005.01.20 04:53:00   20.2034722  6034  990.36  5619
2005.01.20 04:54:00   20.2041667  6074  990.38  5657
2005.01.20 04:55:00   20.2048611  5832  990.33  5429
2005.01.20 04:56:00   20.2055556  5889  990.32  5482
2005.01.20 04:57:00   20.2062500  5740  990.29  5342
2005.01.20 04:58:00   20.2069444  5824  990.31  5421
2005.01.20 04:59:00   20.2076389  5879  990.26  5470
2005.01.20 05:00:00   20.2083333  5993  990.19  5573
2005.01.20 05:01:00   20.2090278  5935  990.19  5519
2005.01.20 05:02:00   20.2097222  5881  990.19  5469
2005.01.20 05:03:00   20.2104167  5937  990.19  5521
2005.01.20 05:04:00   20.2111111  5962  990.20  5545
2005.01.20 05:05:00   20.2118056  5682  990.22  5285
2005.01.20 05:06:00   20.2125000  5914  990.23  5502
2005.01.20 05:07:00   20.2131944  5900  990.18  5486
2005.01.20 05:08:00   20.2138889  5698  990.17  5298
2005.01.20 05:09:00   20.2145833  5784  990.17  5378
2005.01.20 05:10:00   20.2152778  5971  990.17  5552
2005.01.20 05:11:00   20.2159722  5944  990.16  5527
2005.01.20 05:12:00   20.2166667  5633  990.17  5238
2005.01.20 05:13:00   20.2173611  5767  990.17  5362
2005.01.20 05:14:00   20.2180556  5730  990.16  5328
2005.01.20 05:15:00   20.2187500  5748  990.17  5345
2005.01.20 05:16:00   20.2194444  6136  990.18  5706
2005.01.20 05:17:00   20.2201389  5761  990.19  5358
2005.01.20 05:18:00   20.2208333  5973  990.15  5553
2005.01.20 05:19:00   20.2215278  5407  990.13  5026
2005.01.20 05:20:00   20.2222222  5874  990.11  5459
2005.01.20 05:21:00   20.2229167  5794  990.10  5385
2005.01.20 05:22:00   20.2236111  5853  990.09  5439
2005.01.20 05:23:00   20.2243056  5659  990.08  5258
2005.01.20 05:24:00   20.2250000  5898  990.08  5481
2005.01.20 05:25:00   20.2256944  5867  990.05  5451
2005.01.20 05:26:00   20.2263889  5941  990.04  5519
2005.01.20 05:27:00   20.2270833  5746  990.02  5337
2005.01.20 05:28:00   20.2277778  5870  990.01  5452
2005.01.20 05:29:00   20.2284722  5802  989.99  5388
2005.01.20 05:30:00   20.2291667  5784  989.97  5370
2005.01.20 05:31:00   20.2298611  5693  989.98  5286
2005.01.20 05:32:00   20.2305556  5805  989.94  5389
2005.01.20 05:33:00   20.2312500  5944  989.92  5517
2005.01.20 05:34:00   20.2319444  5970  989.92  5541
2005.01.20 05:35:00   20.2326389  5858  989.90  5436
2005.01.20 05:36:00   20.2333333  5693  989.88  5282
2005.01.20 05:37:00   20.2340278  5953  989.89  5524
2005.01.20 05:38:00   20.2347222  5842  989.90  5421
2005.01.20 05:39:00   20.2354167  5879  989.90  5456
2005.01.20 05:40:00   20.2361111  6165  989.91  5721
2005.01.20 05:41:00   20.2368056  5944  989.91  5516
2005.01.20 05:42:00   20.2375000  5948  989.90  5520
2005.01.20 05:43:00   20.2381944  6012  989.90  5579
2005.01.20 05:44:00   20.2388889  5978  989.88  5547
2005.01.20 05:45:00   20.2395833  5849  989.85  5426
2005.01.20 05:46:00   20.2402778  6047  989.85  5609
2005.01.20 05:47:00   20.2409722  5946  989.82  5515
2005.01.20 05:48:00   20.2416667  5835  989.83  5412
2005.01.20 05:49:00   20.2423611  5878  989.82  5451
2005.01.20 05:50:00   20.2430556  5840  989.78  5415
2005.01.20 05:51:00   20.2437500  6119  989.77  5673
2005.01.20 05:52:00   20.2444444  5790  989.76  5367
2005.01.20 05:53:00   20.2451389  5945  989.73  5510
2005.01.20 05:54:00   20.2458333  5840  989.73  5413
2005.01.20 05:55:00   20.2465278  5875  989.69  5443
2005.01.20 05:56:00   20.2472222  6055  989.70  5611
2005.01.20 05:57:00   20.2479167  6012  989.68  5570
2005.01.20 05:58:00   20.2486111  5776  989.67  5351
2005.01.20 05:59:00   20.2493056  5989  989.68  5549
2005.01.20 06:00:00   20.2500000  6184  989.67  5729
2005.01.20 06:01:00   20.2506944  5821  989.67  5393
2005.01.20 06:02:00   20.2513889  5814  989.65  5385
2005.01.20 06:03:00   20.2520833  5764  989.64  5339
2005.01.20 06:04:00   20.2527778  5916  989.67  5481
2005.01.20 06:05:00   20.2534722  5879  989.66  5446
2005.01.20 06:06:00   20.2541667  5874  989.65  5441
2005.01.20 06:07:00   20.2548611  5861  989.64  5428
2005.01.20 06:08:00   20.2555556  5967  989.65  5527
2005.01.20 06:09:00   20.2562500  5951  989.65  5512
2005.01.20 06:10:00   20.2569444  6028  989.63  5583
2005.01.20 06:11:00   20.2576389  5866  989.65  5433
2005.01.20 06:12:00   20.2583333  5702  989.63  5281
2005.01.20 06:13:00   20.2590278  5888  989.61  5452
2005.01.20 06:14:00   20.2597222  5781  989.62  5354
2005.01.20 06:15:00   20.2604167  5912  989.60  5474
2005.01.20 06:16:00   20.2611111  5941  989.59  5501
2005.01.20 06:17:00   20.2618056  5924  989.59  5485
2005.01.20 06:18:00   20.2625000  5996  989.57  5551
2005.01.20 06:19:00   20.2631944  6068  989.55  5616
2005.01.20 06:20:00   20.2638889  5853  989.54  5417
2005.01.20 06:21:00   20.2645833  5940  989.53  5497
2005.01.20 06:22:00   20.2652778  6022  989.56  5574
2005.01.20 06:23:00   20.2659722  5897  989.54  5458
2005.01.20 06:24:00   20.2666667  5818  989.55  5385
2005.01.20 06:25:00   20.2673611  5938  989.54  5496
2005.01.20 06:26:00   20.2680556  5956  989.54  5512
2005.01.20 06:27:00   20.2687500  5720  989.53  5294
2005.01.20 06:28:00   20.2694444  6031  989.53  5581
2005.01.20 06:29:00   20.2701389  5994  989.53  5547
2005.01.20 06:30:00   20.2708333  5857  989.49  5419
2005.01.20 06:31:00   20.2715278  5862  989.50  5424
2005.01.20 06:32:00   20.2722222  5884  989.49  5444
2005.01.20 06:33:00   20.2729167  6105  989.50  5649
2005.01.20 06:34:00   20.2736111  5887  989.51  5447
2005.01.20 06:35:00   20.2743056  6095  989.50  5639
2005.01.20 06:36:00   20.2750000  5929  989.53  5487
2005.01.20 06:37:00   20.2756944  5892  989.51  5452
2005.01.20 06:38:00   20.2763889  5921  989.49  5478
2005.01.20 06:39:00   20.2770833  5824  989.47  5387
2005.01.20 06:40:00   20.2777778  5995  989.49  5546
2005.01.20 06:41:00   20.2784722  5922  989.47  5478
2005.01.20 06:42:00   20.2791667  5890  989.43  5447
2005.01.20 06:43:00   20.2798611  5936  989.46  5491
2005.01.20 06:44:00   20.2805556  6096  989.45  5638
2005.01.20 06:45:00   20.2812500  6087  989.45  5630
2005.01.20 06:46:00   20.2819444  6031  989.44  5578
2005.01.20 06:47:00   20.2826389  6251  989.43  5781
2005.01.20 06:48:00   20.2833333  5909  989.45  5465
2005.01.20 06:49:00   20.2840278  5998  989.44  5547
2005.01.20 06:50:00   20.2847222  5831  989.41  5391
2005.01.20 06:51:00   20.2854167  6334  989.39  5856
2005.01.20 06:52:00   20.2861111  6577  989.41  6081
2005.01.20 06:53:00   20.2868056  8259  989.42  7637
2005.01.20 06:54:00   20.2875000 10532  989.41  9738
2005.01.20 06:55:00   20.2881944 12584  989.42 11636
2005.01.20 06:56:00   20.2888889 14509  989.42 13416
2005.01.20 06:57:00   20.2895833 17256  989.41 15955
2005.01.20 06:58:00   20.2902778 19811  989.42 18319
2005.01.20 06:59:00   20.2909722 20239  989.41 18714
2005.01.20 07:00:00   20.2916667 22642  989.42 20937
2005.01.20 07:01:00   20.2923611 21750  989.38 20106
2005.01.20 07:02:00   20.2930556 22137  989.39 20465
2005.01.20 07:03:00   20.2937500 21536  989.36 19905
2005.01.20 07:04:00   20.2944444 20921  989.35 19336
2005.01.20 07:05:00   20.2951389 19884  989.33 18374
2005.01.20 07:06:00   20.2958333 20266  989.32 18726
2005.01.20 07:07:00   20.2965278 20286  989.32 18744
2005.01.20 07:08:00   20.2972222 19182  989.29 17720
2005.01.20 07:09:00   20.2979167 18069  989.32 16696
2005.01.20 07:10:00   20.2986111 17114  989.29 15810
2005.01.20 07:11:00   20.2993056 16717  989.26 15440
2005.01.20 07:12:00   20.3000000 16495  989.28 15237
2005.01.20 07:13:00   20.3006944 16092  989.30 14867
2005.01.20 07:14:00   20.3013889 15977  989.29 14760
2005.01.20 07:15:00   20.3020833 15719  989.28 14520
2005.01.20 07:16:00   20.3027778 14946  989.28 13806
2005.01.20 07:17:00   20.3034722 15345  989.30 14177
2005.01.20 07:18:00   20.3041667 15472  989.25 14289
2005.01.20 07:19:00   20.3048611 15411  989.25 14233
2005.01.20 07:20:00   20.3055556 15400  989.23 14220
2005.01.20 07:21:00   20.3062500 15545  989.24 14355
2005.01.20 07:22:00   20.3069444 15317  989.21 14142
2005.01.20 07:23:00   20.3076389 15242  989.22 14073
2005.01.20 07:24:00   20.3083333 15009  989.20 13856
2005.01.20 07:25:00   20.3090278 15357  989.17 14174
2005.01.20 07:26:00   20.3097222 15095  989.17 13932
2005.01.20 07:27:00   20.3104167 14803  989.18 13664
2005.01.20 07:28:00   20.3111111 14370  989.21 13267
2005.01.20 07:29:00   20.3118056 14104  989.22 13023
2005.01.20 07:30:00   20.3125000 13929  989.21 12860
2005.01.20 07:31:00   20.3131944 13750  989.25 12699
2005.01.20 07:32:00   20.3138889 13861  989.22 12798
2005.01.20 07:33:00   20.3145833 13451  989.23 12421
2005.01.20 07:34:00   20.3152778 13612  989.22 12568
2005.01.20 07:35:00   20.3159722 13782  989.19 12722
2005.01.20 07:36:00   20.3166667 13167  989.17 12153
2005.01.20 07:37:00   20.3173611 13102  989.18 12094
2005.01.20 07:38:00   20.3180556 12804  989.17 11818
2005.01.20 07:39:00   20.3187500 13021  989.17 12018
2005.01.20 07:40:00   20.3194444 12943  989.18 11947
2005.01.20 07:41:00   20.3201389 12557  989.14 11587
2005.01.20 07:42:00   20.3208333 12496  989.20 11536
2005.01.20 07:43:00   20.3215278 12345  989.13 11391
2005.01.20 07:44:00   20.3222222 12478  989.12 11513
2005.01.20 07:45:00   20.3229167 12051  989.13 11120
2005.01.20 07:46:00   20.3236111 12161  989.13 11221
2005.01.20 07:47:00   20.3243056 11730  989.11 10822
2005.01.20 07:48:00   20.3250000 11655  989.08 10750
2005.01.20 07:49:00   20.3256944 11390  989.09 10507
2005.01.20 07:50:00   20.3263889 11407  989.07 10521
2005.01.20 07:51:00   20.3270833 11531  989.06 10634
2005.01.20 07:52:00   20.3277778 11420  989.04 10530
2005.01.20 07:53:00   20.3284722 11246  989.01 10368
2005.01.20 07:54:00   20.3291667 11291  989.03 10411
2005.01.20 07:55:00   20.3298611 11307  989.06 10428
2005.01.20 07:56:00   20.3305556 11442  989.07 10553
2005.01.20 07:57:00   20.3312500 11579  989.03 10676
2005.01.20 07:58:00   20.3319444 11341  989.07 10460
2005.01.20 07:59:00   20.3326389 11096  989.06 10233
2005.01.20 08:00:00   20.3333333 11226  989.06 10353
2005.01.20 08:01:00   20.3340278 10883  989.07 10037
2005.01.20 08:02:00   20.3347222 10750  989.07  9915
2005.01.20 08:03:00   20.3354167 10716  989.08  9884
2005.01.20 08:04:00   20.3361111 10712  989.06  9879
2005.01.20 08:05:00   20.3368056 10575  989.02  9750
2005.01.20 08:06:00   20.3375000 10840  989.03  9995
2005.01.20 08:07:00   20.3381944 10385  989.06  9577
2005.01.20 08:08:00   20.3388889 10593  989.05  9769
2005.01.20 08:09:00   20.3395833 10382  989.04  9573
2005.01.20 08:10:00   20.3402778 10356  989.04  9549
2005.01.20 08:11:00   20.3409722 10278  989.04  9477
2005.01.20 08:12:00   20.3416667 10229  989.00  9429
2005.01.20 08:13:00   20.3423611 10062  989.01  9276
2005.01.20 08:14:00   20.3430556 10203  988.96  9403
2005.01.20 08:15:00   20.3437500 10125  988.93  9329
2005.01.20 08:16:00   20.3444444 10101  988.94  9307
2005.01.20 08:17:00   20.3451389  9895  988.89  9114
2005.01.20 08:18:00   20.3458333 10126  988.90  9327
2005.01.20 08:19:00   20.3465278  9959  988.90  9174
2005.01.20 08:20:00   20.3472222  9962  988.89  9176
2005.01.20 08:21:00   20.3479167  9584  988.89  8828
2005.01.20 08:22:00   20.3486111 10026  988.88  9234
2005.01.20 08:23:00   20.3493056 10018  988.91  9229
2005.01.20 08:24:00   20.3500000  9721  988.90  8954
2005.01.20 08:25:00   20.3506944  9914  988.91  9133
2005.01.20 08:26:00   20.3513889  9817  988.91  9044
2005.01.20 08:27:00   20.3520833  9393  988.89  8652
2005.01.20 08:28:00   20.3527778  9525  988.87  8772
2005.01.20 08:29:00   20.3534722  9339  988.87  8601
2005.01.20 08:30:00   20.3541667  9881  988.85  9098
2005.01.20 08:31:00   20.3548611  9414  988.86  8669
2005.01.20 08:32:00   20.3555556  9385  988.87  8643
2005.01.20 08:33:00   20.3562500  9621  988.81  8856
2005.01.20 08:34:00   20.3569444  9458  988.87  8710
2005.01.20 08:35:00   20.3576389  9467  988.84  8717
2005.01.20 08:36:00   20.3583333  9600  988.86  8840
2005.01.20 08:37:00   20.3590278  9466  988.87  8718
2005.01.20 08:38:00   20.3597222  9217  988.84  8486
2005.01.20 08:39:00   20.3604167  9413  988.83  8666
2005.01.20 08:40:00   20.3611111  9246  988.77  8509
2005.01.20 08:41:00   20.3618056  9304  988.76  8561
2005.01.20 08:42:00   20.3625000  9137  988.76  8408
2005.01.20 08:43:00   20.3631944  9229  988.77  8493
2005.01.20 08:44:00   20.3638889  9196  988.74  8461
2005.01.20 08:45:00   20.3645833  9343  988.73  8595
2005.01.20 08:46:00   20.3652778  9050  988.77  8328
2005.01.20 08:47:00   20.3659722  9128  988.72  8397
2005.01.20 08:48:00   20.3666667  9184  988.71  8448
2005.01.20 08:49:00   20.3673611  8982  988.69  8261
2005.01.20 08:50:00   20.3680556  9165  988.71  8430
2005.01.20 08:51:00   20.3687500  8906  988.72  8193
2005.01.20 08:52:00   20.3694444  9018  988.73  8296
2005.01.20 08:53:00   20.3701389  9098  988.74  8371
2005.01.20 08:54:00   20.3708333  9057  988.71  8331
2005.01.20 08:55:00   20.3715278  8776  988.71  8073
2005.01.20 08:56:00   20.3722222  9333  988.72  8586
2005.01.20 08:57:00   20.3729167  8971  988.72  8253
2005.01.20 08:58:00   20.3736111  8873  988.73  8163
2005.01.20 08:59:00   20.3743056  8869  988.72  8159
2005.01.20 09:00:00   20.3750000  9183  988.72  8448
2005.01.20 09:01:00   20.3756944  9103  988.71  8373
2005.01.20 09:02:00   20.3763889  9094  988.72  8366
2005.01.20 09:03:00   20.3770833  8710  988.69  8011
2005.01.20 09:04:00   20.3777778  8820  988.67  8111
2005.01.20 09:05:00   20.3784722  8720  988.63  8016
2005.01.20 09:06:00   20.3791667  8947  988.64  8226
2005.01.20 09:07:00   20.3798611  8727  988.60  8021
2005.01.20 09:08:00   20.3805556  8874  988.64  8159
2005.01.20 09:09:00   20.3812500  8717  988.61  8012
2005.01.20 09:10:00   20.3819444  8800  988.63  8090
2005.01.20 09:11:00   20.3826389  8678  988.74  7984
2005.01.20 09:12:00   20.3833333  8637  988.57  7937
2005.01.20 09:13:00   20.3840278  8457  988.58  7772
2005.01.20 09:14:00   20.3847222  8358  988.55  7679
2005.01.20 09:15:00   20.3854167  8382  988.52  7699
2005.01.20 09:16:00   20.3861111  8542  988.51  7846
2005.01.20 09:17:00   20.3868056  8659  988.51  7953
2005.01.20 09:18:00   20.3875000  8610  988.52  7909
2005.01.20 09:19:00   20.3881944  8494  988.51  7802
2005.01.20 09:20:00   20.3888889  8473  988.47  7780
2005.01.20 09:21:00   20.3895833  8410  988.46  7722
2005.01.20 09:22:00   20.3902778  8324  988.43  7641
2005.01.20 09:23:00   20.3909722  8457  988.42  7762
2005.01.20 09:24:00   20.3916667  8483  988.46  7789
2005.01.20 09:25:00   20.3923611  8312  988.43  7630
2005.01.20 09:26:00   20.3930556  8475  988.44  7780
2005.01.20 09:27:00   20.3937500  8341  988.43  7657
2005.01.20 09:28:00   20.3944444  8327  988.42  7643
2005.01.20 09:29:00   20.3951389  8261  988.45  7584
2005.01.20 09:30:00   20.3958333  8195  988.43  7523
2005.01.20 09:31:00   20.3965278  8366  988.45  7681
2005.01.20 09:32:00   20.3972222  8228  988.49  7556
2005.01.20 09:33:00   20.3979167  8218  988.45  7545
2005.01.20 09:34:00   20.3986111  8301  988.41  7619
2005.01.20 09:35:00   20.3993056  8415  988.42  7724
2005.01.20 09:36:00   20.4000000  8262  988.38  7581
2005.01.20 09:37:00   20.4006944  8054  988.38  7390
2005.01.20 09:38:00   20.4013889  8150  988.35  7477
2005.01.20 09:39:00   20.4020833  7952  988.34  7295
2005.01.20 09:40:00   20.4027778  8254  988.37  7573
2005.01.20 09:41:00   20.4034722  7954  988.33  7296
2005.01.20 09:42:00   20.4041667  8262  988.36  7580
2005.01.20 09:43:00   20.4048611  7907  988.31  7252
2005.01.20 09:44:00   20.4055556  8194  988.33  7516
2005.01.20 09:45:00   20.4062500  8152  988.30  7476
2005.01.20 09:46:00   20.4069444  7846  988.29  7195
2005.01.20 09:47:00   20.4076389  8068  988.32  7400
2005.01.20 09:48:00   20.4083333  8096  988.24  7421
2005.01.20 09:49:00   20.4090278  7913  988.24  7253
2005.01.20 09:50:00   20.4097222  8145  988.27  7468
2005.01.20 09:51:00   20.4104167  8035  988.25  7366
2005.01.20 09:52:00   20.4111111  7926  988.26  7266
2005.01.20 09:53:00   20.4118056  8034  988.23  7364
2005.01.20 09:54:00   20.4125000  7829  988.25  7177
2005.01.20 09:55:00   20.4131944  8086  988.25  7413
2005.01.20 09:56:00   20.4138889  7911  988.23  7251
2005.01.20 09:57:00   20.4145833  7870  988.23  7214
2005.01.20 09:58:00   20.4152778  7960  988.18  7293
2005.01.20 09:59:00   20.4159722  7862  988.21  7205
2005.01.20 10:00:00   20.4166667  8126  988.17  7445
2005.01.20 10:01:00   20.4173611  7572  988.17  6937
2005.01.20 10:02:00   20.4180556  8173  988.15  7487
2005.01.20 10:03:00   20.4187500  7519  988.14  6887
2005.01.20 10:04:00   20.4194444  7730  988.14  7081
2005.01.20 10:05:00   20.4201389  7891  988.15  7229
2005.01.20 10:06:00   20.4208333  7772  988.16  7120
2005.01.20 10:07:00   20.4215278  7788  988.13  7133
2005.01.20 10:08:00   20.4222222  7682  988.13  7036
2005.01.20 10:09:00   20.4229167  7965  988.14  7296
2005.01.20 10:10:00   20.4236111  7698  988.15  7052
2005.01.20 10:11:00   20.4243056  7512  988.14  6881
2005.01.20 10:12:00   20.4250000  7695  988.13  7048
2005.01.20 10:13:00   20.4256944  7673  988.13  7028
2005.01.20 10:14:00   20.4263889  7686  988.08  7037
2005.01.20 10:15:00   20.4270833  7703  988.06  7052
2005.01.20 10:16:00   20.4277778  7589  988.07  6948
2005.01.20 10:17:00   20.4284722  7848  988.08  7185
2005.01.20 10:18:00   20.4291667  7374  988.09  6752
2005.01.20 10:19:00   20.4298611  7784  988.02  7124
2005.01.20 10:20:00   20.4305556  7742  987.99  7084
2005.01.20 10:21:00   20.4312500  7315  988.02  6694
2005.01.20 10:22:00   20.4319444  7616  988.01  6969
2005.01.20 10:23:00   20.4326389  7600  987.98  6953
2005.01.20 10:24:00   20.4333333  7283  988.01  6665
2005.01.20 10:25:00   20.4340278  7820  988.02  7157
2005.01.20 10:26:00   20.4347222  7752  988.00  7093
2005.01.20 10:27:00   20.4354167  7562  987.96  6917
2005.01.20 10:28:00   20.4361111  7585  987.99  6940
2005.01.20 10:29:00   20.4368056  7581  987.98  6936
2005.01.20 10:30:00   20.4375000  7354  987.99  6729
2005.01.20 10:31:00   20.4381944  7363  987.98  6736
2005.01.20 10:32:00   20.4388889  7319  987.98  6696
2005.01.20 10:33:00   20.4395833  7393  987.99  6764
2005.01.20 10:34:00   20.4402778  7068  987.97  6466
2005.01.20 10:35:00   20.4409722  7416  987.93  6782
2005.01.20 10:36:00   20.4416667  7409  987.95  6777
2005.01.20 10:37:00   20.4423611  7498  987.92  6857
2005.01.20 10:38:00   20.4430556  7461  987.93  6823
2005.01.20 10:39:00   20.4437500  7392  987.92  6760
2005.01.20 10:40:00   20.4444444  7301  987.89  6675
2005.01.20 10:41:00   20.4451389  7535  987.82  6886
2005.01.20 10:42:00   20.4458333  7303  987.87  6676
2005.01.20 10:43:00   20.4465278  7290  988.02  6672
2005.01.20 10:44:00   20.4472222  7139  987.89  6527
2005.01.20 10:45:00   20.4479167  7314  987.89  6687
2005.01.20 10:46:00   20.4486111  7268  987.85  6643
2005.01.20 10:47:00   20.4493056  7221  987.85  6600
2005.01.20 10:48:00   20.4500000  7288  987.88  6663
2005.01.20 10:49:00   20.4506944  7396  987.89  6762
2005.01.20 10:50:00   20.4513889  7427  987.85  6788
2005.01.20 10:51:00   20.4520833  7265  987.82  6639
2005.01.20 10:52:00   20.4527778  7357  987.81  6722
2005.01.20 10:53:00   20.4534722  7223  987.81  6600
2005.01.20 10:54:00   20.4541667  7252  987.83  6627
2005.01.20 10:55:00   20.4548611  7190  987.80  6569
2005.01.20 10:56:00   20.4555556  7207  987.75  6582
2005.01.20 10:57:00   20.4562500  7378  987.74  6738
2005.01.20 10:58:00   20.4569444  7372  987.76  6734
2005.01.20 10:59:00   20.4576389  7124  987.78  6508
2005.01.20 11:00:00   20.4583333  7325  987.72  6689
2005.01.20 11:01:00   20.4590278  7354  987.76  6717
2005.01.20 11:02:00   20.4597222  6987  987.71  6380
2005.01.20 11:03:00   20.4604167  7267  987.76  6638
2005.01.20 11:04:00   20.4611111  7168  987.76  6547
2005.01.20 11:05:00   20.4618056  7226  987.77  6601
2005.01.20 11:06:00   20.4625000  7261  987.80  6634
2005.01.20 11:07:00   20.4631944  7086  987.80  6474
2005.01.20 11:08:00   20.4638889  7044  987.80  6436
2005.01.20 11:09:00   20.4645833  7291  987.79  6661
2005.01.20 11:10:00   20.4652778  7085  987.78  6472
2005.01.20 11:11:00   20.4659722  7110  987.78  6495
2005.01.20 11:12:00   20.4666667  6940  987.77  6339
2005.01.20 11:13:00   20.4673611  6962  987.77  6360
2005.01.20 11:14:00   20.4680556  6977  987.78  6374
2005.01.20 11:15:00   20.4687500  7023  987.79  6416
2005.01.20 11:16:00   20.4694444  6971  987.77  6368
2005.01.20 11:17:00   20.4701389  7148  987.77  6530
2005.01.20 11:18:00   20.4708333  6922  987.76  6323
2005.01.20 11:19:00   20.4715278  7054  987.75  6443
2005.01.20 11:20:00   20.4722222  7012  987.75  6404
2005.01.20 11:21:00   20.4729167  7145  987.75  6526
2005.01.20 11:22:00   20.4736111  7003  987.73  6395
2005.01.20 11:23:00   20.4743056  6926  987.72  6324
2005.01.20 11:24:00   20.4750000  7094  987.74  6479
2005.01.20 11:25:00   20.4756944  7103  987.71  6486
2005.01.20 11:26:00   20.4763889  7178  987.72  6554
2005.01.20 11:27:00   20.4770833  7047  987.71  6434
2005.01.20 11:28:00   20.4777778  7165  987.71  6542
2005.01.20 11:29:00   20.4784722  7140  987.69  6518
2005.01.20 11:30:00   20.4791667  7053  987.73  6441
2005.01.20 11:31:00   20.4798611  7030  987.75  6421
2005.01.20 11:32:00   20.4805556  6986  987.75  6381
2005.01.20 11:33:00   20.4812500  6891  987.71  6292
2005.01.20 11:34:00   20.4819444  6986  987.74  6380
2005.01.20 11:35:00   20.4826389  6946  987.70  6342
2005.01.20 11:36:00   20.4833333  7035  987.69  6422
2005.01.20 11:37:00   20.4840278  6928  987.71  6326
2005.01.20 11:38:00   20.4847222  7084  987.67  6466
2005.01.20 11:39:00   20.4854167  7044  987.69  6431
2005.01.20 11:40:00   20.4861111  6941  987.68  6336
2005.01.20 11:41:00   20.4868056  6962  987.67  6355
2005.01.20 11:42:00   20.4875000  6924  987.67  6320
2005.01.20 11:43:00   20.4881944  7116  987.64  6494
2005.01.20 11:44:00   20.4888889  6735  987.65  6147
2005.01.20 11:45:00   20.4895833  7009  987.65  6397
2005.01.20 11:46:00   20.4902778  6709  987.64  6123
2005.01.20 11:47:00   20.4909722  6926  987.60  6319
2005.01.20 11:48:00   20.4916667  6858  987.63  6258
2005.01.20 11:49:00   20.4923611  6901  987.61  6296
2005.01.20 11:50:00   20.4930556  7025  987.62  6410
2005.01.20 11:51:00   20.4937500  7091  987.59  6469
2005.01.20 11:52:00   20.4944444  6518  987.56  5945
2005.01.20 11:53:00   20.4951389  6986  987.65  6376
2005.01.20 11:54:00   20.4958333  6814  987.55  6214
2005.01.20 11:55:00   20.4965278  6883  987.51  6275
2005.01.20 11:56:00   20.4972222  6979  987.48  6361
2005.01.20 11:57:00   20.4979167  7025  987.48  6403
2005.01.20 11:58:00   20.4986111  7063  987.49  6439
2005.01.20 11:59:00   20.4993056  6831  987.48  6227
2005.01.20 12:00:00   20.5000000  7044  987.45  6419
2005.01.20 12:01:00   20.5006944  6973  987.49  6356
2005.01.20 12:02:00   20.5013889  6932  987.48  6319
2005.01.20 12:03:00   20.5020833  6830  987.51  6227
2005.01.20 12:04:00   20.5027778  7128  987.49  6498
2005.01.20 12:05:00   20.5034722  6930  987.50  6318
2005.01.20 12:06:00   20.5041667  6914  987.55  6305
2005.01.20 12:07:00   20.5048611  6899  987.52  6290
2005.01.20 12:08:00   20.5055556  6903  987.52  6294
2005.01.20 12:09:00   20.5062500  7097  987.52  6471
2005.01.20 12:10:00   20.5069444  6883  987.54  6277
2005.01.20 12:11:00   20.5076389  6604  987.59  6025
2005.01.20 12:12:00   20.5083333  6876  987.59  6273
2005.01.20 12:13:00   20.5090278  6785  987.56  6188
2005.01.20 12:14:00   20.5097222  6889  987.57  6284
2005.01.20 12:15:00   20.5104167  6805  987.59  6208
2005.01.20 12:16:00   20.5111111  6720  987.58  6130
2005.01.20 12:17:00   20.5118056  6529  987.61  5957
2005.01.20 12:18:00   20.5125000  6814  987.53  6213
2005.01.20 12:19:00   20.5131944  6774  987.54  6177
2005.01.20 12:20:00   20.5138889  6786  987.52  6187
2005.01.20 12:21:00   20.5145833  6985  987.52  6369
2005.01.20 12:22:00   20.5152778  6753  987.53  6158
2005.01.20 12:23:00   20.5159722  6643  987.53  6057
2005.01.20 12:24:00   20.5166667  6722  987.50  6128
2005.01.20 12:25:00   20.5173611  6703  987.50  6111
2005.01.20 12:26:00   20.5180556  6521  987.50  5945
2005.01.20 12:27:00   20.5187500  6646  987.52  6060
2005.01.20 12:28:00   20.5194444  6853  987.52  6248
2005.01.20 12:29:00   20.5201389  6749  987.51  6153
2005.01.20 12:30:00   20.5208333  6650  987.48  6062
2005.01.20 12:31:00   20.5215278  6619  987.52  6035
2005.01.20 12:32:00   20.5222222  6831  987.55  6230
2005.01.20 12:33:00   20.5229167  6691  987.54  6102
2005.01.20 12:34:00   20.5236111  6705  987.54  6114
2005.01.20 12:35:00   20.5243056  6640  987.53  6055
2005.01.20 12:36:00   20.5250000  6723  987.49  6129
2005.01.20 12:37:00   20.5256944  6441  987.49  5871
2005.01.20 12:38:00   20.5263889  6765  987.47  6166
2005.01.20 12:39:00   20.5270833  6577  987.49  5995
2005.01.20 12:40:00   20.5277778  6622  987.46  6035
2005.01.20 12:41:00   20.5284722  6606  987.48  6021
2005.01.20 12:42:00   20.5291667  6751  987.48  6154
2005.01.20 12:43:00   20.5298611  6740  987.51  6145
2005.01.20 12:44:00   20.5305556  6639  987.50  6052
2005.01.20 12:45:00   20.5312500  6717  987.47  6122
2005.01.20 12:46:00   20.5319444  6803  987.48  6201
2005.01.20 12:47:00   20.5326389  6551  987.42  5969
2005.01.20 12:48:00   20.5333333  6631  987.45  6043
2005.01.20 12:49:00   20.5340278  6461  987.45  5888
2005.01.20 12:50:00   20.5347222  6687  987.46  6094
2005.01.20 12:51:00   20.5354167  6683  987.44  6090
2005.01.20 12:52:00   20.5361111  6790  987.48  6189
2005.01.20 12:53:00   20.5368056  6682  987.46  6090
2005.01.20 12:54:00   20.5375000  6553  987.48  5973
2005.01.20 12:55:00   20.5381944  6624  987.46  6037
2005.01.20 12:56:00   20.5388889  6701  987.49  6109
2005.01.20 12:57:00   20.5395833  6726  987.51  6132
2005.01.20 12:58:00   20.5402778  6607  987.51  6024
2005.01.20 12:59:00   20.5409722  6604  987.52  6021
2005.01.20 13:00:00   20.5416667  6776  987.56  6180
2005.01.20 13:01:00   20.5423611  6454  987.55  5886
2005.01.20 13:02:00   20.5430556  6440  987.55  5873
2005.01.20 13:03:00   20.5437500  6894  987.54  6287
2005.01.20 13:04:00   20.5444444  6745  987.57  6152
2005.01.20 13:05:00   20.5451389  6762  987.53  6166
2005.01.20 13:06:00   20.5458333  6555  987.55  5978
2005.01.20 13:07:00   20.5465278  6533  987.57  5959
2005.01.20 13:08:00   20.5472222  6624  987.54  6041
2005.01.20 13:09:00   20.5479167  6685  987.52  6095
2005.01.20 13:10:00   20.5486111  6595  987.54  6014
2005.01.20 13:11:00   20.5493056  6688  987.54  6099
2005.01.20 13:12:00   20.5500000  6789  987.51  6190
2005.01.20 13:13:00   20.5506944  6493  987.49  5919
2005.01.20 13:14:00   20.5513889  6684  987.49  6093
2005.01.20 13:15:00   20.5520833  6699  987.47  6106
2005.01.20 13:16:00   20.5527778  6721  987.46  6125
2005.01.20 13:17:00   20.5534722  6730  987.46  6134
2005.01.20 13:18:00   20.5541667  6619  987.50  6034
2005.01.20 13:19:00   20.5548611  6838  987.45  6232
2005.01.20 13:20:00   20.5555556  6520  987.46  5942
2005.01.20 13:21:00   20.5562500  6599  987.46  6014
2005.01.20 13:22:00   20.5569444  6665  987.46  6074
2005.01.20 13:23:00   20.5576389  6616  987.46  6030
2005.01.20 13:24:00   20.5583333  6575  987.47  5993
2005.01.20 13:25:00   20.5590278  6460  987.44  5887
2005.01.20 13:26:00   20.5597222  6574  987.46  5991
2005.01.20 13:27:00   20.5604167  6500  987.44  5923
2005.01.20 13:28:00   20.5611111  6892  987.45  6281
2005.01.20 13:29:00   20.5618056  6577  987.42  5992
2005.01.20 13:30:00   20.5625000  6559  987.44  5977
2005.01.20 13:31:00   20.5631944  6538  987.47  5959
2005.01.20 13:32:00   20.5638889  6610  987.44  6023
2005.01.20 13:33:00   20.5645833  6684  987.44  6091
2005.01.20 13:34:00   20.5652778  6642  987.45  6053
2005.01.20 13:35:00   20.5659722  6486  987.50  5913
2005.01.20 13:36:00   20.5666667  6735  987.51  6140
2005.01.20 13:37:00   20.5673611  6621  987.52  6037
2005.01.20 13:38:00   20.5680556  6461  987.47  5889
2005.01.20 13:39:00   20.5687500  6452  987.49  5882
2005.01.20 13:40:00   20.5694444  6707  987.50  6114
2005.01.20 13:41:00   20.5701389  6663  987.50  6074
2005.01.20 13:42:00   20.5708333  6508  987.50  5933
2005.01.20 13:43:00   20.5715278  6719  987.47  6124
2005.01.20 13:44:00   20.5722222  6851  987.48  6245
2005.01.20 13:45:00   20.5729167  6488  987.47  5913
2005.01.20 13:46:00   20.5736111  6533  987.48  5955
2005.01.20 13:47:00   20.5743056  6560  987.51  5981
2005.01.20 13:48:00   20.5750000  6795  987.53  6196
2005.01.20 13:49:00   20.5756944  6742  987.54  6148
2005.01.20 13:50:00   20.5763889  6652  987.57  6067
2005.01.20 13:51:00   20.5770833  6494  987.56  5923
2005.01.20 13:52:00   20.5777778  6575  987.56  5997
2005.01.20 13:53:00   20.5784722  6258  987.57  5708
2005.01.20 13:54:00   20.5791667  6383  987.56  5822
2005.01.20 13:55:00   20.5798611  6451  987.51  5881
2005.01.20 13:56:00   20.5805556  6608  987.51  6025
2005.01.20 13:57:00   20.5812500  6575  987.51  5995
2005.01.20 13:58:00   20.5819444  6454  987.48  5883
2005.01.20 13:59:00   20.5826389  6455  987.48  5884
2005.01.20 14:00:00   20.5833333  6787  987.47  6186
2005.01.20 14:01:00   20.5840278  6617  987.46  6031
2005.01.20 14:02:00   20.5847222  6351  987.47  5789
2005.01.20 14:03:00   20.5854167  6394  987.48  5828
2005.01.20 14:04:00   20.5861111  6491  987.51  5918
2005.01.20 14:05:00   20.5868056  6789  987.50  6189
2005.01.20 14:06:00   20.5875000  6410  987.49  5843
2005.01.20 14:07:00   20.5881944  6683  987.53  6094
2005.01.20 14:08:00   20.5888889  6463  987.51  5892
2005.01.20 14:09:00   20.5895833  6516  987.54  5942
2005.01.20 14:10:00   20.5902778  6633  987.51  6047
2005.01.20 14:11:00   20.5909722  6436  987.48  5867
2005.01.20 14:12:00   20.5916667  6533  987.46  5954
2005.01.20 14:13:00   20.5923611  6577  987.46  5994
2005.01.20 14:14:00   20.5930556  6335  987.45  5773
2005.01.20 14:15:00   20.5937500  6245  987.47  5692
2005.01.20 14:16:00   20.5944444  6743  987.48  6146
2005.01.20 14:17:00   20.5951389  6498  987.44  5921
2005.01.20 14:18:00   20.5958333  6508  987.45  5931
2005.01.20 14:19:00   20.5965278  6635  987.42  6045
2005.01.20 14:20:00   20.5972222  6603  987.43  6017
2005.01.20 14:21:00   20.5979167  6576  987.44  5992
2005.01.20 14:22:00   20.5986111  6556  987.47  5975
2005.01.20 14:23:00   20.5993056  6569  987.46  5987
2005.01.20 14:24:00   20.6000000  6584  987.48  6001
2005.01.20 14:25:00   20.6006944  6558  987.45  5976
2005.01.20 14:26:00   20.6013889  6718  987.42  6121
2005.01.20 14:27:00   20.6020833  6642  987.43  6052
2005.01.20 14:28:00   20.6027778  6419  987.44  5849
2005.01.20 14:29:00   20.6034722  6604  987.43  6017
2005.01.20 14:30:00   20.6041667  6614  987.42  6026
2005.01.20 14:31:00   20.6048611  6613  987.44  6026
2005.01.20 14:32:00   20.6055556  6475  987.43  5900
2005.01.20 14:33:00   20.6062500  6559  987.42  5976
2005.01.20 14:34:00   20.6069444  6484  987.43  5908
2005.01.20 14:35:00   20.6076389  6414  987.39  5843
2005.01.20 14:36:00   20.6083333  6375  987.41  5808
2005.01.20 14:37:00   20.6090278  6443  987.38  5869
2005.01.20 14:38:00   20.6097222  6390  987.37  5820
2005.01.20 14:39:00   20.6104167  6146  987.35  5597
2005.01.20 14:40:00   20.6111111  6439  987.33  5863
2005.01.20 14:41:00   20.6118056  6367  987.30  5796
2005.01.20 14:42:00   20.6125000  6421  987.32  5846
2005.01.20 14:43:00   20.6131944  6292  987.32  5728
2005.01.20 14:44:00   20.6138889  6470  987.30  5890
2005.01.20 14:45:00   20.6145833  6332  987.30  5764
2005.01.20 14:46:00   20.6152778  6477  987.29  5896
2005.01.20 14:47:00   20.6159722  6617  987.30  6023
2005.01.20 14:48:00   20.6166667  6574  987.29  5984
2005.01.20 14:49:00   20.6173611  6547  987.27  5958
2005.01.20 14:50:00   20.6180556  6590  987.28  5998
2005.01.20 14:51:00   20.6187500  6458  987.26  5877
2005.01.20 14:52:00   20.6194444  6668  987.26  6068
2005.01.20 14:53:00   20.6201389  6490  987.24  5905
2005.01.20 14:54:00   20.6208333  6439  987.27  5860
2005.01.20 14:55:00   20.6215278  6346  987.27  5775
2005.01.20 14:56:00   20.6222222  6444  987.29  5866
2005.01.20 14:57:00   20.6229167  6527  987.26  5940
2005.01.20 14:58:00   20.6236111  6365  987.28  5793
2005.01.20 14:59:00   20.6243056  6432  987.28  5854
2005.01.20 15:00:00   20.6250000  6754  987.27  6147
2005.01.20 15:01:00   20.6256944  6524  987.27  5937
2005.01.20 15:02:00   20.6263889  6473  987.28  5892
2005.01.20 15:03:00   20.6270833  6273  987.28  5709
2005.01.20 15:04:00   20.6277778  6551  987.28  5962
2005.01.20 15:05:00   20.6284722  6360  987.27  5788
2005.01.20 15:06:00   20.6291667  6354  987.30  5784
2005.01.20 15:07:00   20.6298611  6380  987.29  5807
2005.01.20 15:08:00   20.6305556  6615  987.25  6019
2005.01.20 15:09:00   20.6312500  6415  987.24  5837
2005.01.20 15:10:00   20.6319444  6629  987.23  6031
2005.01.20 15:11:00   20.6326389  6556  987.23  5965
2005.01.20 15:12:00   20.6333333  6571  987.22  5978
2005.01.20 15:13:00   20.6340278  6520  987.20  5931
2005.01.20 15:14:00   20.6347222  6263  987.21  5697
2005.01.20 15:15:00   20.6354167  6546  987.19  5954
2005.01.20 15:16:00   20.6361111  6613  987.19  6015
2005.01.20 15:17:00   20.6368056  6224  987.23  5663
2005.01.20 15:18:00   20.6375000  6639  987.23  6040
2005.01.20 15:19:00   20.6381944  6485  987.23  5900
2005.01.20 15:20:00   20.6388889  6269  987.23  5704
2005.01.20 15:21:00   20.6395833  6306  987.23  5737
2005.01.20 15:22:00   20.6402778  6523  987.24  5935
2005.01.20 15:23:00   20.6409722  6426  987.25  5847
2005.01.20 15:24:00   20.6416667  6375  987.24  5801
2005.01.20 15:25:00   20.6423611  6573  987.24  5981
2005.01.20 15:26:00   20.6430556  6295  987.22  5727
2005.01.20 15:27:00   20.6437500  6445  987.21  5863
2005.01.20 15:28:00   20.6444444  6439  987.21  5858
2005.01.20 15:29:00   20.6451389  6477  987.21  5892
2005.01.20 15:30:00   20.6458333  6446  987.18  5863
2005.01.20 15:31:00   20.6465278  6596  987.22  6001
2005.01.20 15:32:00   20.6472222  6507  987.21  5919
2005.01.20 15:33:00   20.6479167  6462  987.22  5879
2005.01.20 15:34:00   20.6486111  6551  987.22  5960
2005.01.20 15:35:00   20.6493056  6501  987.20  5913
2005.01.20 15:36:00   20.6500000  6434  987.19  5852
2005.01.20 15:37:00   20.6506944  6484  987.19  5898
2005.01.20 15:38:00   20.6513889  6587  987.19  5991
2005.01.20 15:39:00   20.6520833  6303  987.15  5731
2005.01.20 15:40:00   20.6527778  6373  987.18  5796
2005.01.20 15:41:00   20.6534722  6445  987.18  5862
2005.01.20 15:42:00   20.6541667  6575  987.16  5979
2005.01.20 15:43:00   20.6548611  6625  987.18  6025
2005.01.20 15:44:00   20.6555556  6463  987.16  5877
2005.01.20 15:45:00   20.6562500  6759  987.18  6147
2005.01.20 15:46:00   20.6569444  6406  987.18  5826
2005.01.20 15:47:00   20.6576389  6366  987.18  5790
2005.01.20 15:48:00   20.6583333  6442  987.18  5859
2005.01.20 15:49:00   20.6590278  6296  987.18  5726
2005.01.20 15:50:00   20.6597222  6438  987.18  5855
2005.01.20 15:51:00   20.6604167  6626  987.17  6026
2005.01.20 15:52:00   20.6611111  6366  987.15  5789
2005.01.20 15:53:00   20.6618056  6316  987.16  5744
2005.01.20 15:54:00   20.6625000  6508  987.17  5919
2005.01.20 15:55:00   20.6631944  6344  987.23  5772
2005.01.20 15:56:00   20.6638889  6363  987.15  5786
2005.01.20 15:57:00   20.6645833  6476  987.17  5889
2005.01.20 15:58:00   20.6652778  6348  987.15  5772
2005.01.20 15:59:00   20.6659722  6409  987.17  5829
2005.01.20 16:00:00   20.6666667  6403  987.16  5823
2005.01.20 16:01:00   20.6673611  6343  987.15  5768
2005.01.20 16:02:00   20.6680556  6301  987.14  5729
2005.01.20 16:03:00   20.6687500  6604  987.15  6005
2005.01.20 16:04:00   20.6694444  6411  987.14  5829
2005.01.20 16:05:00   20.6701389  6404  987.12  5822
2005.01.20 16:06:00   20.6708333  6565  987.10  5967
2005.01.20 16:07:00   20.6715278  6486  987.12  5896
2005.01.20 16:08:00   20.6722222  6395  987.08  5812
2005.01.20 16:09:00   20.6729167  6440  987.09  5853
2005.01.20 16:10:00   20.6736111  6186  987.09  5622
2005.01.20 16:11:00   20.6743056  6414  987.10  5830
2005.01.20 16:12:00   20.6750000  6358  987.09  5779
2005.01.20 16:13:00   20.6756944  6612  987.07  6009
2005.01.20 16:14:00   20.6763889  6187  987.08  5623
2005.01.20 16:15:00   20.6770833  6402  987.07  5818
2005.01.20 16:16:00   20.6777778  6218  987.07  5651
2005.01.20 16:17:00   20.6784722  6360  987.10  5781
2005.01.20 16:18:00   20.6791667  6267  987.10  5696
2005.01.20 16:19:00   20.6798611  6243  987.09  5674
2005.01.20 16:20:00   20.6805556  6527  987.07  5931
2005.01.20 16:21:00   20.6812500  6195  987.06  5629
2005.01.20 16:22:00   20.6819444  6406  987.05  5821
2005.01.20 16:23:00   20.6826389  6291  987.07  5717
2005.01.20 16:24:00   20.6833333  6236  987.07  5667
2005.01.20 16:25:00   20.6840278  6221  987.06  5653
2005.01.20 16:26:00   20.6847222  6278  987.04  5704
2005.01.20 16:27:00   20.6854167  6622  987.04  6016
2005.01.20 16:28:00   20.6861111  6404  987.01  5817
2005.01.20 16:29:00   20.6868056  6276  987.00  5700
2005.01.20 16:30:00   20.6875000  6390  987.00  5804
2005.01.20 16:31:00   20.6881944  6263  986.98  5688
2005.01.20 16:32:00   20.6888889  6393  987.01  5807
2005.01.20 16:33:00   20.6895833  6400  986.99  5813
2005.01.20 16:34:00   20.6902778  6522  986.98  5923
2005.01.20 16:35:00   20.6909722  6751  986.98  6131
2005.01.20 16:36:00   20.6916667  6542  986.98  5941
2005.01.20 16:37:00   20.6923611  6337  986.95  5754
2005.01.20 16:38:00   20.6930556  6509  986.93  5909
2005.01.20 16:39:00   20.6937500  6545  986.91  5941
2005.01.20 16:40:00   20.6944444  6095  986.93  5533
2005.01.20 16:41:00   20.6951389  6419  986.91  5826
2005.01.20 16:42:00   20.6958333  6314  986.96  5733
2005.01.20 16:43:00   20.6965278  6623  986.96  6014
2005.01.20 16:44:00   20.6972222  6249  986.97  5675
2005.01.20 16:45:00   20.6979167  6152  986.96  5586
2005.01.20 16:46:00   20.6986111  6353  986.96  5769
2005.01.20 16:47:00   20.6993056  6348  986.96  5764
2005.01.20 16:48:00   20.7000000  6598  986.94  5990
2005.01.20 16:49:00   20.7006944  6231  986.94  5657
2005.01.20 16:50:00   20.7013889  6488  986.93  5890
2005.01.20 16:51:00   20.7020833  6540  986.93  5937
2005.01.20 16:52:00   20.7027778  6369  986.92  5781
2005.01.20 16:53:00   20.7034722  6344  986.90  5758
2005.01.20 16:54:00   20.7041667  6461  986.84  5861
2005.01.20 16:55:00   20.7048611  6395  986.87  5803
2005.01.20 16:56:00   20.7055556  6424  986.88  5830
2005.01.20 16:57:00   20.7062500  6378  986.89  5788
2005.01.20 16:58:00   20.7069444  6278  986.86  5696
2005.01.20 16:59:00   20.7076389  6268  986.85  5687
2005.01.20 17:00:00   20.7083333  6419  986.85  5824
2005.01.20 17:01:00   20.7090278  6162  986.86  5591
2005.01.20 17:02:00   20.7097222  6523  986.84  5918
2005.01.20 17:03:00   20.7104167  6163  986.84  5591
2005.01.20 17:04:00   20.7111111  6317  986.82  5730
2005.01.20 17:05:00   20.7118056  6396  986.82  5802
2005.01.20 17:06:00   20.7125000  6346  986.83  5757
2005.01.20 17:07:00   20.7131944  6204  986.81  5627
2005.01.20 17:08:00   20.7138889  6297  986.85  5713
2005.01.20 17:09:00   20.7145833  6328  986.81  5740
2005.01.20 17:10:00   20.7152778  6296  986.80  5710
2005.01.20 17:11:00   20.7159722  6309  986.82  5723
2005.01.20 17:12:00   20.7166667  6486  986.80  5882
2005.01.20 17:13:00   20.7173611  6323  986.76  5733
2005.01.20 17:14:00   20.7180556  6459  986.76  5856
2005.01.20 17:15:00   20.7187500  6277  986.74  5690
2005.01.20 17:16:00   20.7194444  6322  986.74  5731
2005.01.20 17:17:00   20.7201389  6229  986.73  5646
2005.01.20 17:18:00   20.7208333  6486  986.72  5879
2005.01.20 17:19:00   20.7215278  6334  986.69  5740
2005.01.20 17:20:00   20.7222222  6279  986.67  5689
2005.01.20 17:21:00   20.7229167  6293  986.67  5702
2005.01.20 17:22:00   20.7236111  6288  986.64  5696
2005.01.20 17:23:00   20.7243056  6448  986.64  5841
2005.01.20 17:24:00   20.7250000  6273  986.64  5682
2005.01.20 17:25:00   20.7256944  6394  986.63  5792
2005.01.20 17:26:00   20.7263889  6140  986.63  5562
2005.01.20 17:27:00   20.7270833  6374  986.62  5773
2005.01.20 17:28:00   20.7277778  6343  986.61  5745
2005.01.20 17:29:00   20.7284722  6377  986.62  5776
2005.01.20 17:30:00   20.7291667  6341  986.62  5743
2005.01.20 17:31:00   20.7298611  6408  986.60  5803
2005.01.20 17:32:00   20.7305556  6313  986.64  5719
2005.01.20 17:33:00   20.7312500  6420  986.65  5816
2005.01.20 17:34:00   20.7319444  6458  986.64  5850
2005.01.20 17:35:00   20.7326389  6395  986.64  5793
2005.01.20 17:36:00   20.7333333  6325  986.62  5729
2005.01.20 17:37:00   20.7340278  6291  986.59  5697
2005.01.20 17:38:00   20.7347222  6469  986.60  5858
2005.01.20 17:39:00   20.7354167  6466  986.59  5855
2005.01.20 17:40:00   20.7361111  6338  986.57  5738
2005.01.20 17:41:00   20.7368056  6219  986.56  5630
2005.01.20 17:42:00   20.7375000  6266  986.56  5673
2005.01.20 17:43:00   20.7381944  6083  986.53  5506
2005.01.20 17:44:00   20.7388889  6479  986.53  5864
2005.01.20 17:45:00   20.7395833  6456  986.51  5843
2005.01.20 17:46:00   20.7402778  6395  986.51  5787
2005.01.20 17:47:00   20.7409722  6367  986.53  5763
2005.01.20 17:48:00   20.7416667  6267  986.52  5672
2005.01.20 17:49:00   20.7423611  5938  986.53  5375
2005.01.20 17:50:00   20.7430556  6404  986.54  5797
2005.01.20 17:51:00   20.7437500  6416  986.54  5808
2005.01.20 17:52:00   20.7444444  6175  986.54  5590
2005.01.20 17:53:00   20.7451389  6030  986.54  5458
2005.01.20 17:54:00   20.7458333  6213  986.56  5625
2005.01.20 17:55:00   20.7465278  6520  986.57  5903
2005.01.20 17:56:00   20.7472222  6228  986.56  5638
2005.01.20 17:57:00   20.7479167  6038  986.56  5466
2005.01.20 17:58:00   20.7486111  6375  986.57  5772
2005.01.20 17:59:00   20.7493056  6443  986.57  5833
2005.01.20 18:00:00   20.7500000  6568  986.58  5947
2005.01.20 18:01:00   20.7506944  6067  986.55  5492
2005.01.20 18:02:00   20.7513889  6527  986.55  5909
2005.01.20 18:03:00   20.7520833  6128  986.56  5548
2005.01.20 18:04:00   20.7527778  6069  986.56  5494
2005.01.20 18:05:00   20.7534722  6436  986.57  5827
2005.01.20 18:06:00   20.7541667  6456  986.57  5845
2005.01.20 18:07:00   20.7548611  6260  986.56  5667
2005.01.20 18:08:00   20.7555556  6352  986.55  5750
2005.01.20 18:09:00   20.7562500  6310  986.58  5713
2005.01.20 18:10:00   20.7569444  5992  986.55  5424
2005.01.20 18:11:00   20.7576389  6233  986.56  5643
2005.01.20 18:12:00   20.7583333  6311  986.56  5714
2005.01.20 18:13:00   20.7590278  6343  986.57  5743
2005.01.20 18:14:00   20.7597222  6101  986.56  5523
2005.01.20 18:15:00   20.7604167  6283  986.55  5688
2005.01.20 18:16:00   20.7611111  6522  986.54  5904
2005.01.20 18:17:00   20.7618056  6217  986.50  5626
2005.01.20 18:18:00   20.7625000  6588  986.50  5962
2005.01.20 18:19:00   20.7631944  5980  986.48  5411
2005.01.20 18:20:00   20.7638889  6170  986.45  5581
2005.01.20 18:21:00   20.7645833  6329  986.43  5724
2005.01.20 18:22:00   20.7652778  6351  986.42  5744
2005.01.20 18:23:00   20.7659722  6410  986.41  5797
2005.01.20 18:24:00   20.7666667  6006  986.38  5430
2005.01.20 18:25:00   20.7673611  6074  986.34  5490
2005.01.20 18:26:00   20.7680556  6300  986.35  5695
2005.01.20 18:27:00   20.7687500  6391  986.36  5777
2005.01.20 18:28:00   20.7694444  6467  986.36  5846
2005.01.20 18:29:00   20.7701389  6201  986.37  5606
2005.01.20 18:30:00   20.7708333  6258  986.38  5658
2005.01.20 18:31:00   20.7715278  6273  986.35  5670
2005.01.20 18:32:00   20.7722222  6184  986.32  5589
2005.01.20 18:33:00   20.7729167  6396  986.31  5780
2005.01.20 18:34:00   20.7736111  6275  986.31  5670
2005.01.20 18:35:00   20.7743056  6366  986.28  5751
2005.01.20 18:36:00   20.7750000  6392  986.29  5775
2005.01.20 18:37:00   20.7756944  6361  986.29  5747
2005.01.20 18:38:00   20.7763889  6045  986.24  5460
2005.01.20 18:39:00   20.7770833  6251  986.23  5645
2005.01.20 18:40:00   20.7777778  6034  986.19  5448
2005.01.20 18:41:00   20.7784722  6245  986.19  5638
2005.01.20 18:42:00   20.7791667  6164  986.18  5565
2005.01.20 18:43:00   20.7798611  6185  986.20  5585
2005.01.20 18:44:00   20.7805556  6366  986.17  5747
2005.01.20 18:45:00   20.7812500  6272  986.18  5662
2005.01.20 18:46:00   20.7819444  6250  986.17  5642
2005.01.20 18:47:00   20.7826389  6380  986.17  5759
2005.01.20 18:48:00   20.7833333  6178  986.16  5577
2005.01.20 18:49:00   20.7840278  6174  986.17  5573
2005.01.20 18:50:00   20.7847222  6384  986.16  5763
2005.01.20 18:51:00   20.7854167  5937  986.16  5359
2005.01.20 18:52:00   20.7861111  6277  986.15  5666
2005.01.20 18:53:00   20.7868056  6106  986.15  5511
2005.01.20 18:54:00   20.7875000  6290  986.17  5678
2005.01.20 18:55:00   20.7881944  6105  986.17  5511
2005.01.20 18:56:00   20.7888889  6423  986.16  5798
2005.01.20 18:57:00   20.7895833  6324  986.17  5709
2005.01.20 18:58:00   20.7902778  6252  986.16  5643
2005.01.20 18:59:00   20.7909722  6132  986.17  5535
2005.01.20 19:00:00   20.7916667  6583  986.17  5943
2005.01.20 19:01:00   20.7923611  6440  986.19  5814
2005.01.20 19:02:00   20.7930556  6324  986.17  5709
2005.01.20 19:03:00   20.7937500  6070  986.18  5480
2005.01.20 19:04:00   20.7944444  6007  986.17  5423
2005.01.20 19:05:00   20.7951389  5973  986.17  5392
2005.01.20 19:06:00   20.7958333  6252  986.18  5644
2005.01.20 19:07:00   20.7965278  6143  986.19  5546
2005.01.20 19:08:00   20.7972222  6365  986.18  5746
2005.01.20 19:09:00   20.7979167  6275  986.18  5665
2005.01.20 19:10:00   20.7986111  6342  986.18  5725
2005.01.20 19:11:00   20.7993056  6220  986.18  5615
2005.01.20 19:12:00   20.8000000  6088  986.17  5496
2005.01.20 19:13:00   20.8006944  6245  986.17  5637
2005.01.20 19:14:00   20.8013889  6587  986.14  5945
2005.01.20 19:15:00   20.8020833  6136  986.13  5537
2005.01.20 19:16:00   20.8027778  6433  986.12  5805
2005.01.20 19:17:00   20.8034722  6092  986.09  5496
2005.01.20 19:18:00   20.8041667  6355  986.11  5734
2005.01.20 19:19:00   20.8048611  6226  986.09  5617
2005.01.20 19:20:00   20.8055556  6299  986.08  5682
2005.01.20 19:21:00   20.8062500  6207  986.09  5600
2005.01.20 19:22:00   20.8069444  6175  986.06  5570
2005.01.20 19:23:00   20.8076389  6303  986.06  5685
2005.01.20 19:24:00   20.8083333  6054  986.07  5461
2005.01.20 19:25:00   20.8090278  6293  986.04  5675
2005.01.20 19:26:00   20.8097222  6190  986.06  5583
2005.01.20 19:27:00   20.8104167  6324  986.05  5704
2005.01.20 19:28:00   20.8111111  6356  986.04  5732
2005.01.20 19:29:00   20.8118056  6043  986.04  5450
2005.01.20 19:30:00   20.8125000  5990  986.02  5401
2005.01.20 19:31:00   20.8131944  6316  985.99  5694
2005.01.20 19:32:00   20.8138889  6122  985.95  5517
2005.01.20 19:33:00   20.8145833  6248  985.95  5631
2005.01.20 19:34:00   20.8152778  6350  985.92  5722
2005.01.20 19:35:00   20.8159722  6473  985.90  5832
2005.01.20 19:36:00   20.8166667  6288  985.90  5665
2005.01.20 19:37:00   20.8173611  6377  985.88  5744
2005.01.20 19:38:00   20.8180556  6317  985.84  5689
2005.01.20 19:39:00   20.8187500  6281  985.82  5655
2005.01.20 19:40:00   20.8194444  6208  985.82  5590
2005.01.20 19:41:00   20.8201389  6334  985.81  5703
2005.01.20 19:42:00   20.8208333  6344  985.78  5710
2005.01.20 19:43:00   20.8215278  6138  985.77  5525
2005.01.20 19:44:00   20.8222222  6200  985.75  5580
2005.01.20 19:45:00   20.8229167  6235  985.73  5610
2005.01.20 19:46:00   20.8236111  6063  985.74  5456
2005.01.20 19:47:00   20.8243056  6354  985.74  5718
2005.01.20 19:48:00   20.8250000  6380  985.71  5740
2005.01.20 19:49:00   20.8256944  6300  985.70  5667
2005.01.20 19:50:00   20.8263889  6212  985.70  5588
2005.01.20 19:51:00   20.8270833  6191  985.68  5569
2005.01.20 19:52:00   20.8277778  6226  985.67  5600
2005.01.20 19:53:00   20.8284722  6284  985.69  5653
2005.01.20 19:54:00   20.8291667  6266  985.67  5636
2005.01.20 19:55:00   20.8298611  6106  985.67  5492
2005.01.20 19:56:00   20.8305556  6403  985.68  5759
2005.01.20 19:57:00   20.8312500  6158  985.67  5538
2005.01.20 19:58:00   20.8319444  6464  985.66  5813
2005.01.20 19:59:00   20.8326389  6186  985.64  5562
2005.01.20 20:00:00   20.8333333  6461  985.65  5810
2005.01.20 20:01:00   20.8340278  6490  985.64  5836
2005.01.20 20:02:00   20.8347222  6312  985.64  5676
2005.01.20 20:03:00   20.8354167  6367  985.68  5727
2005.01.20 20:04:00   20.8361111  6306  985.68  5672
2005.01.20 20:05:00   20.8368056  6259  985.68  5630
2005.01.20 20:06:00   20.8375000  6126  985.67  5510
2005.01.20 20:07:00   20.8381944  6299  985.67  5665
2005.01.20 20:08:00   20.8388889  5963  985.67  5363
2005.01.20 20:09:00   20.8395833  6127  985.67  5511
2005.01.20 20:10:00   20.8402778  6455  985.66  5805
2005.01.20 20:11:00   20.8409722  6133  985.65  5515
2005.01.20 20:12:00   20.8416667  6111  985.64  5495
2005.01.20 20:13:00   20.8423611  6121  985.63  5504
2005.01.20 20:14:00   20.8430556  6284  985.62  5650
2005.01.20 20:15:00   20.8437500  6084  985.59  5469
2005.01.20 20:16:00   20.8444444  6334  985.60  5694
2005.01.20 20:17:00   20.8451389  6176  985.58  5551
2005.01.20 20:18:00   20.8458333  6274  985.56  5638
2005.01.20 20:19:00   20.8465278  6135  985.59  5514
2005.01.20 20:20:00   20.8472222  6463  985.57  5808
2005.01.20 20:21:00   20.8479167  6320  985.55  5679
2005.01.20 20:22:00   20.8486111  6576  985.56  5910
2005.01.20 20:23:00   20.8493056  6272  985.56  5636
2005.01.20 20:24:00   20.8500000  6276  985.55  5640
2005.01.20 20:25:00   20.8506944  6252  985.55  5618
2005.01.20 20:26:00   20.8513889  6215  985.54  5584
2005.01.20 20:27:00   20.8520833  6344  985.53  5700
2005.01.20 20:28:00   20.8527778  6019  985.51  5407
2005.01.20 20:29:00   20.8534722  6175  985.50  5547
2005.01.20 20:30:00   20.8541667  6058  985.47  5440
2005.01.20 20:31:00   20.8548611  6354  985.45  5705
2005.01.20 20:32:00   20.8555556  6525  985.49  5861
2005.01.20 20:33:00   20.8562500  6118  985.44  5493
2005.01.20 20:34:00   20.8569444  6302  985.46  5659
2005.01.20 20:35:00   20.8576389  6451  985.47  5793
2005.01.20 20:36:00   20.8583333  6205  985.46  5572
2005.01.20 20:37:00   20.8590278  6192  985.47  5561
2005.01.20 20:38:00   20.8597222  6267  985.47  5628
2005.01.20 20:39:00   20.8604167  6405  985.46  5752
2005.01.20 20:40:00   20.8611111  6149  985.44  5521
2005.01.20 20:41:00   20.8618056  6296  985.43  5652
2005.01.20 20:42:00   20.8625000  6079  985.43  5458
2005.01.20 20:43:00   20.8631944  6403  985.42  5748
2005.01.20 20:44:00   20.8638889  6475  985.42  5813
2005.01.20 20:45:00   20.8645833  6458  985.39  5796
2005.01.20 20:46:00   20.8652778  6299  985.38  5653
2005.01.20 20:47:00   20.8659722  6271  985.38  5628
2005.01.20 20:48:00   20.8666667  6183  985.38  5549
2005.01.20 20:49:00   20.8673611  6419  985.38  5761
2005.01.20 20:50:00   20.8680556  6154  985.38  5523
2005.01.20 20:51:00   20.8687500  6298  985.38  5652
2005.01.20 20:52:00   20.8694444  6465  985.37  5802
2005.01.20 20:53:00   20.8701389  6318  985.36  5669
2005.01.20 20:54:00   20.8708333  6111  985.36  5484
2005.01.20 20:55:00   20.8715278  6299  985.35  5652
2005.01.20 20:56:00   20.8722222  6290  985.36  5644
2005.01.20 20:57:00   20.8729167  6139  985.32  5507
2005.01.20 20:58:00   20.8736111  6284  985.30  5636
2005.01.20 20:59:00   20.8743056  6283  985.27  5634
2005.01.20 21:00:00   20.8750000  6510  985.28  5838
2005.01.20 21:01:00   20.8756944  6096  985.27  5466
2005.01.20 21:02:00   20.8763889  6093  985.27  5464
2005.01.20 21:03:00   20.8770833  6214  985.26  5572
2005.01.20 21:04:00   20.8777778  6346  985.24  5689
2005.01.20 21:05:00   20.8784722  6208  985.25  5566
2005.01.20 21:06:00   20.8791667  6164  985.22  5525
2005.01.20 21:07:00   20.8798611  6007  985.24  5385
2005.01.20 21:08:00   20.8805556  5915  985.25  5303
2005.01.20 21:09:00   20.8812500  6237  985.25  5592
2005.01.20 21:10:00   20.8819444  6333  985.23  5677
2005.01.20 21:11:00   20.8826389  6244  985.22  5597
2005.01.20 21:12:00   20.8833333  6350  985.21  5692
2005.01.20 21:13:00   20.8840278  6254  985.19  5605
2005.01.20 21:14:00   20.8847222  6203  985.21  5560
2005.01.20 21:15:00   20.8854167  6068  985.19  5438
2005.01.20 21:16:00   20.8861111  6262  985.18  5612
2005.01.20 21:17:00   20.8868056  6433  985.17  5764
2005.01.20 21:18:00   20.8875000  6249  985.17  5600
2005.01.20 21:19:00   20.8881944  6189  985.15  5545
2005.01.20 21:20:00   20.8888889  6315  985.15  5658
2005.01.20 21:21:00   20.8895833  6240  985.13  5590
2005.01.20 21:22:00   20.8902778  6120  985.12  5482
2005.01.20 21:23:00   20.8909722  6036  985.13  5407
2005.01.20 21:24:00   20.8916667  6325  985.10  5665
2005.01.20 21:25:00   20.8923611  6257  985.11  5604
2005.01.20 21:26:00   20.8930556  6236  985.11  5585
2005.01.20 21:27:00   20.8937500  6188  985.11  5542
2005.01.20 21:28:00   20.8944444  6193  985.09  5546
2005.01.20 21:29:00   20.8951389  6269  985.06  5613
2005.01.20 21:30:00   20.8958333  6326  985.03  5663
2005.01.20 21:31:00   20.8965278  6047  985.03  5413
2005.01.20 21:32:00   20.8972222  6084  985.05  5447
2005.01.20 21:33:00   20.8979167  6087  985.03  5449
2005.01.20 21:34:00   20.8986111  6293  985.05  5634
2005.01.20 21:35:00   20.8993056  6381  985.04  5712
2005.01.20 21:36:00   20.9000000  6300  985.02  5639
2005.01.20 21:37:00   20.9006944  6166  985.04  5520
2005.01.20 21:38:00   20.9013889  6249  985.01  5593
2005.01.20 21:39:00   20.9020833  6619  984.99  5923
2005.01.20 21:40:00   20.9027778  6387  984.99  5716
2005.01.20 21:41:00   20.9034722  6100  984.98  5458
2005.01.20 21:42:00   20.9041667  6351  984.99  5683
2005.01.20 21:43:00   20.9048611  6221  984.97  5566
2005.01.20 21:44:00   20.9055556  6434  984.98  5757
2005.01.20 21:45:00   20.9062500  6378  984.95  5706
2005.01.20 21:46:00   20.9069444  6284  984.95  5622
2005.01.20 21:47:00   20.9076389  6360  984.92  5688
2005.01.20 21:48:00   20.9083333  6291  984.95  5628
2005.01.20 21:49:00   20.9090278  6391  984.96  5718
2005.01.20 21:50:00   20.9097222  6306  984.96  5642
2005.01.20 21:51:00   20.9104167  6075  984.93  5434
2005.01.20 21:52:00   20.9111111  6161  984.92  5510
2005.01.20 21:53:00   20.9118056  6177  984.91  5524
2005.01.20 21:54:00   20.9125000  6349  984.88  5677
2005.01.20 21:55:00   20.9131944  6148  984.88  5497
2005.01.20 21:56:00   20.9138889  6249  984.86  5587
2005.01.20 21:57:00   20.9145833  6391  984.84  5713
2005.01.20 21:58:00   20.9152778  6161  984.81  5506
2005.01.20 21:59:00   20.9159722  6275  984.82  5608
2005.01.20 22:00:00   20.9166667  6508  984.77  5814
2005.01.20 22:01:00   20.9173611  6315  984.75  5641
2005.01.20 22:02:00   20.9180556  6543  984.74  5844
2005.01.20 22:03:00   20.9187500  6195  984.73  5533
2005.01.20 22:04:00   20.9194444  6309  984.71  5634
2005.01.20 22:05:00   20.9201389  6191  984.71  5529
2005.01.20 22:06:00   20.9208333  6408  984.71  5722
2005.01.20 22:07:00   20.9215278  6291  984.71  5618
2005.01.20 22:08:00   20.9222222  6319  984.70  5643
2005.01.20 22:09:00   20.9229167  6146  984.68  5487
2005.01.20 22:10:00   20.9236111  6239  984.69  5571
2005.01.20 22:11:00   20.9243056  6242  984.69  5573
2005.01.20 22:12:00   20.9250000  6274  984.68  5602
2005.01.20 22:13:00   20.9256944  6290  984.67  5615
2005.01.20 22:14:00   20.9263889  6221  984.67  5554
2005.01.20 22:15:00   20.9270833  6521  984.68  5822
2005.01.20 22:16:00   20.9277778  6446  984.66  5754
2005.01.20 22:17:00   20.9284722  6223  984.65  5555
2005.01.20 22:18:00   20.9291667  6380  984.64  5695
2005.01.20 22:19:00   20.9298611  6410  984.64  5721
2005.01.20 22:20:00   20.9305556  6073  984.65  5421
2005.01.20 22:21:00   20.9312500  6329  984.64  5649
2005.01.20 22:22:00   20.9319444  6282  984.63  5607
2005.01.20 22:23:00   20.9326389  6246  984.64  5575
2005.01.20 22:24:00   20.9333333  6236  984.62  5565
2005.01.20 22:25:00   20.9340278  6289  984.61  5612
2005.01.20 22:26:00   20.9347222  6106  984.60  5448
2005.01.20 22:27:00   20.9354167  6232  984.59  5560
2005.01.20 22:28:00   20.9361111  6323  984.58  5641
2005.01.20 22:29:00   20.9368056  6362  984.57  5676
2005.01.20 22:30:00   20.9375000  6300  984.58  5621
2005.01.20 22:31:00   20.9381944  6052  984.56  5399
2005.01.20 22:32:00   20.9388889  6416  984.57  5724
2005.01.20 22:33:00   20.9395833  6311  984.58  5630
2005.01.20 22:34:00   20.9402778  6133  984.57  5471
2005.01.20 22:35:00   20.9409722  6197  984.56  5528
2005.01.20 22:36:00   20.9416667  6112  984.54  5451
2005.01.20 22:37:00   20.9423611  6210  984.53  5538
2005.01.20 22:38:00   20.9430556  6174  984.52  5506
2005.01.20 22:39:00   20.9437500  6170  984.48  5501
2005.01.20 22:40:00   20.9444444  6483  984.50  5780
2005.01.20 22:41:00   20.9451389  6234  984.48  5558
2005.01.20 22:42:00   20.9458333  6153  984.46  5485
2005.01.20 22:43:00   20.9465278  6189  984.46  5517
2005.01.20 22:44:00   20.9472222  6344  984.42  5653
2005.01.20 22:45:00   20.9479167  6287  984.41  5602
2005.01.20 22:46:00   20.9486111  6383  984.42  5688
2005.01.20 22:47:00   20.9493056  6419  984.41  5720
2005.01.20 22:48:00   20.9500000  6169  984.40  5496
2005.01.20 22:49:00   20.9506944  6319  984.40  5630
2005.01.20 22:50:00   20.9513889  6036  984.38  5377
2005.01.20 22:51:00   20.9520833  6238  984.39  5557
2005.01.20 22:52:00   20.9527778  6431  984.41  5730
2005.01.20 22:53:00   20.9534722  6326  984.39  5636
2005.01.20 22:54:00   20.9541667  6371  984.38  5676
2005.01.20 22:55:00   20.9548611  6336  984.38  5644
2005.01.20 22:56:00   20.9555556  6317  984.38  5627
2005.01.20 22:57:00   20.9562500  6307  984.39  5619
2005.01.20 22:58:00   20.9569444  6437  984.41  5736
2005.01.20 22:59:00   20.9576389  6317  984.38  5627
2005.01.20 23:00:00   20.9583333  6230  984.38  5550
2005.01.20 23:01:00   20.9590278  6498  984.37  5788
2005.01.20 23:02:00   20.9597222  6326  984.36  5635
2005.01.20 23:03:00   20.9604167  6347  984.38  5654
2005.01.20 23:04:00   20.9611111  6301  984.37  5613
2005.01.20 23:05:00   20.9618056  6309  984.36  5619
2005.01.20 23:06:00   20.9625000  6162  984.37  5489
2005.01.20 23:07:00   20.9631944  6291  984.35  5603
2005.01.20 23:08:00   20.9638889  6155  984.36  5482
2005.01.20 23:09:00   20.9645833  6226  984.36  5546
2005.01.20 23:10:00   20.9652778  6246  984.36  5563
2005.01.20 23:11:00   20.9659722  6383  984.38  5686
2005.01.20 23:12:00   20.9666667  6145  984.38  5474
2005.01.20 23:13:00   20.9673611  6012  984.36  5355
2005.01.20 23:14:00   20.9680556  6340  984.36  5647
2005.01.20 23:15:00   20.9687500  6438  984.36  5734
2005.01.20 23:16:00   20.9694444  6227  984.36  5546
2005.01.20 23:17:00   20.9701389  6490  984.37  5781
2005.01.20 23:18:00   20.9708333  6218  984.36  5538
2005.01.20 23:19:00   20.9715278  6350  984.37  5656
2005.01.20 23:20:00   20.9722222  6153  984.37  5481
2005.01.20 23:21:00   20.9729167  6382  984.38  5685
2005.01.20 23:22:00   20.9736111  6192  984.36  5515
2005.01.20 23:23:00   20.9743056  6244  984.35  5561
2005.01.20 23:24:00   20.9750000  6216  984.35  5536
2005.01.20 23:25:00   20.9756944  6335  984.36  5643
2005.01.20 23:26:00   20.9763889  6226  984.33  5544
2005.01.20 23:27:00   20.9770833  6170  984.35  5495
2005.01.20 23:28:00   20.9777778  6463  984.36  5757
2005.01.20 23:29:00   20.9784722  6240  984.36  5558
2005.01.20 23:30:00   20.9791667  6498  984.34  5787
2005.01.20 23:31:00   20.9798611  6381  984.36  5684
2005.01.20 23:32:00   20.9805556  6169  984.33  5494
2005.01.20 23:33:00   20.9812500  6018  984.34  5360
2005.01.20 23:34:00   20.9819444  6500  984.34  5789
2005.01.20 23:35:00   20.9826389  6178  984.34  5502
2005.01.20 23:36:00   20.9833333  6285  984.34  5597
2005.01.20 23:37:00   20.9840278  6435  984.33  5730
2005.01.20 23:38:00   20.9847222  6346  984.31  5650
2005.01.20 23:39:00   20.9854167  6460  984.32  5752
2005.01.20 23:40:00   20.9861111  6057  984.31  5393
2005.01.20 23:41:00   20.9868056  6321  984.29  5627
2005.01.20 23:42:00   20.9875000  6362  984.29  5664
2005.01.20 23:43:00   20.9881944  6045  984.28  5381
2005.01.20 23:44:00   20.9888889  6215  984.28  5532
2005.01.20 23:45:00   20.9895833  6202  984.28  5521
2005.01.20 23:46:00   20.9902778  6455  984.30  5747
2005.01.20 23:47:00   20.9909722  6146  984.28  5471
2005.01.20 23:48:00   20.9916667  6312  984.29  5619
2005.01.20 23:49:00   20.9923611  6441  984.25  5732
2005.01.20 23:50:00   20.9930556  6209  984.25  5526
2005.01.20 23:51:00   20.9937500  6162  984.24  5484
2005.01.20 23:52:00   20.9944444  6177  984.24  5497
2005.01.20 23:53:00   20.9951389  5968  984.22  5310
2005.01.20 23:54:00   20.9958333  6396  984.22  5691
2005.01.20 23:55:00   20.9965278  6374  984.26  5673
2005.01.20 23:56:00   20.9972222  6166  984.24  5487
2005.01.20 23:57:00   20.9979167  6357  984.24  5657
2005.01.20 23:58:00   20.9986111  6101  984.22  5429
2005.01.20 23:59:00   20.9993056  6348  984.23  5649
2005.01.21 00:00:00   21.0000000  6312  984.24  5617
2005.01.21 00:01:00   21.0006944  6150  984.25  5473
2005.01.21 00:02:00   21.0013889  6475  984.24  5762
2005.01.21 00:03:00   21.0020833  6244  984.24  5557
2005.01.21 00:04:00   21.0027778  6136  984.26  5461
2005.01.21 00:05:00   21.0034722  6419  984.25  5713
2005.01.21 00:06:00   21.0041667  6269  984.24  5579
2005.01.21 00:07:00   21.0048611  6254  984.23  5565
2005.01.21 00:08:00   21.0055556  6290  984.21  5596
2005.01.21 00:09:00   21.0062500  6291  984.22  5598
2005.01.21 00:10:00   21.0069444  6383  984.20  5679
2005.01.21 00:11:00   21.0076389  6401  984.18  5694
2005.01.21 00:12:00   21.0083333  6242  984.15  5551
2005.01.21 00:13:00   21.0090278  6315  984.14  5616
2005.01.21 00:14:00   21.0097222  6419  984.15  5709
2005.01.21 00:15:00   21.0104167  6344  984.16  5642
2005.01.21 00:16:00   21.0111111  6245  984.16  5554
2005.01.21 00:17:00   21.0118056  6284  984.17  5589
2005.01.21 00:18:00   21.0125000  6308  984.16  5610
2005.01.21 00:19:00   21.0131944  6359  984.15  5655
2005.01.21 00:20:00   21.0138889  6225  984.16  5536
2005.01.21 00:21:00   21.0145833  6314  984.16  5616
2005.01.21 00:22:00   21.0152778  6429  984.15  5717
2005.01.21 00:23:00   21.0159722  6137  984.12  5457
2005.01.21 00:24:00   21.0166667  6549  984.12  5823
2005.01.21 00:25:00   21.0173611  6288  984.12  5591
2005.01.21 00:26:00   21.0180556  6227  984.10  5536
2005.01.21 00:27:00   21.0187500  6293  984.09  5594
2005.01.21 00:28:00   21.0194444  6332  984.09  5629
2005.01.21 00:29:00   21.0201389  6433  984.05  5717
2005.01.21 00:30:00   21.0208333  6347  984.07  5641
2005.01.21 00:31:00   21.0215278  6122  984.05  5440
2005.01.21 00:32:00   21.0222222  6164  984.03  5477
2005.01.21 00:33:00   21.0229167  6303  984.03  5600
2005.01.21 00:34:00   21.0236111  6407  984.02  5692
2005.01.21 00:35:00   21.0243056  6378  984.00  5666
2005.01.21 00:36:00   21.0250000  6195  984.01  5504
2005.01.21 00:37:00   21.0256944  6304  983.99  5600
2005.01.21 00:38:00   21.0263889  6220  983.97  5524
2005.01.21 00:39:00   21.0270833  6320  983.97  5613
2005.01.21 00:40:00   21.0277778  6520  983.98  5791
2005.01.21 00:41:00   21.0284722  6207  983.96  5512
2005.01.21 00:42:00   21.0291667  6507  983.95  5778
2005.01.21 00:43:00   21.0298611  6282  983.94  5578
2005.01.21 00:44:00   21.0305556  6467  983.98  5744
2005.01.21 00:45:00   21.0312500  6280  983.97  5578
2005.01.21 00:46:00   21.0319444  6279  983.96  5576
2005.01.21 00:47:00   21.0326389  6403  983.99  5688
2005.01.21 00:48:00   21.0333333  6232  984.01  5537
2005.01.21 00:49:00   21.0340278  6203  984.02  5511
2005.01.21 00:50:00   21.0347222  6313  984.00  5608
2005.01.21 00:51:00   21.0354167  6200  984.00  5508
2005.01.21 00:52:00   21.0361111  6340  984.02  5633
2005.01.21 00:53:00   21.0368056  6332  984.04  5627
2005.01.21 00:54:00   21.0375000  6192  984.03  5502
2005.01.21 00:55:00   21.0381944  6288  984.03  5587
2005.01.21 00:56:00   21.0388889  6414  984.04  5700
2005.01.21 00:57:00   21.0395833  6232  984.04  5538
2005.01.21 00:58:00   21.0402778  6537  984.04  5809
2005.01.21 00:59:00   21.0409722  6367  984.03  5657
2005.01.21 01:00:00   21.0416667  6386  984.04  5675
2005.01.21 01:01:00   21.0423611  6437  984.03  5720
2005.01.21 01:02:00   21.0430556  6525  984.02  5797
2005.01.21 01:03:00   21.0437500  6436  984.04  5719
2005.01.21 01:04:00   21.0444444  6036  984.03  5363
2005.01.21 01:05:00   21.0451389  6510  984.03  5784
2005.01.21 01:06:00   21.0458333  6000  984.01  5330
2005.01.21 01:07:00   21.0465278  6451  984.01  5731
2005.01.21 01:08:00   21.0472222  6434  984.02  5716
2005.01.21 01:09:00   21.0479167  6339  984.04  5633
2005.01.21 01:10:00   21.0486111  6339  984.02  5632
2005.01.21 01:11:00   21.0493056  6361  984.04  5652
2005.01.21 01:12:00   21.0500000  6629  984.04  5891
2005.01.21 01:13:00   21.0506944  6475  984.04  5754
2005.01.21 01:14:00   21.0513889  6341  984.05  5635
2005.01.21 01:15:00   21.0520833  6415  984.07  5702
2005.01.21 01:16:00   21.0527778  6388  984.03  5676
2005.01.21 01:17:00   21.0534722  6364  984.02  5654
2005.01.21 01:18:00   21.0541667  6381  984.00  5669
2005.01.21 01:19:00   21.0548611  6213  983.99  5519
2005.01.21 01:20:00   21.0555556  6278  983.99  5577
2005.01.21 01:21:00   21.0562500  6410  984.01  5695
2005.01.21 01:22:00   21.0569444  6297  984.02  5595
2005.01.21 01:23:00   21.0576389  6408  983.99  5692
2005.01.21 01:24:00   21.0583333  6387  983.99  5673
2005.01.21 01:25:00   21.0590278  6277  983.99  5576
2005.01.21 01:26:00   21.0597222  6116  984.00  5433
2005.01.21 01:27:00   21.0604167  6193  984.00  5501
2005.01.21 01:28:00   21.0611111  6220  984.01  5526
2005.01.21 01:29:00   21.0618056  6374  984.02  5663
2005.01.21 01:30:00   21.0625000  6311  984.02  5607
2005.01.21 01:31:00   21.0631944  6291  984.01  5589
2005.01.21 01:32:00   21.0638889  6594  983.99  5857
2005.01.21 01:33:00   21.0645833  6382  983.99  5669
2005.01.21 01:34:00   21.0652778  6183  983.99  5492
2005.01.21 01:35:00   21.0659722  6280  983.96  5577
2005.01.21 01:36:00   21.0666667  6482  984.00  5758
2005.01.21 01:37:00   21.0673611  6255  983.98  5556
2005.01.21 01:38:00   21.0680556  6365  983.98  5653
2005.01.21 01:39:00   21.0687500  6342  983.99  5633
2005.01.21 01:40:00   21.0694444  6361  983.97  5649
2005.01.21 01:41:00   21.0701389  6163  983.98  5474
2005.01.21 01:42:00   21.0708333  6346  983.96  5636
2005.01.21 01:43:00   21.0715278  6396  983.95  5680
2005.01.21 01:44:00   21.0722222  6393  983.94  5677
2005.01.21 01:45:00   21.0729167  6509  983.95  5780
2005.01.21 01:46:00   21.0736111  6128  983.96  5442
2005.01.21 01:47:00   21.0743056  6390  983.96  5675
2005.01.21 01:48:00   21.0750000  6421  983.99  5704
2005.01.21 01:49:00   21.0756944  6165  984.01  5477
2005.01.21 01:50:00   21.0763889  6310  984.01  5606
2005.01.21 01:51:00   21.0770833  6240  984.02  5544
2005.01.21 01:52:00   21.0777778  6341  984.00  5633
2005.01.21 01:53:00   21.0784722  6475  984.00  5752
2005.01.21 01:54:00   21.0791667  6425  983.97  5706
2005.01.21 01:55:00   21.0798611  6521  983.99  5792
2005.01.21 01:56:00   21.0805556  6263  984.00  5564
2005.01.21 01:57:00   21.0812500  6402  984.00  5687
2005.01.21 01:58:00   21.0819444  6326  984.01  5620
2005.01.21 01:59:00   21.0826389  6313  984.00  5608
2005.01.21 02:00:00   21.0833333  6354  983.97  5643
2005.01.21 02:01:00   21.0840278  6236  983.97  5538
2005.01.21 02:02:00   21.0847222  6180  983.95  5488
2005.01.21 02:03:00   21.0854167  6270  983.95  5568
2005.01.21 02:04:00   21.0861111  6359  983.97  5648
2005.01.21 02:05:00   21.0868056  6434  983.96  5714
2005.01.21 02:06:00   21.0875000  6308  983.95  5602
2005.01.21 02:07:00   21.0881944  6285  983.97  5582
2005.01.21 02:08:00   21.0888889  6439  983.96  5718
2005.01.21 02:09:00   21.0895833  6562  983.97  5828
2005.01.21 02:10:00   21.0902778  6347  983.96  5637
2005.01.21 02:11:00   21.0909722  6320  983.96  5613
2005.01.21 02:12:00   21.0916667  6641  983.94  5897
2005.01.21 02:13:00   21.0923611  6283  983.94  5579
2005.01.21 02:14:00   21.0930556  6543  983.94  5810
2005.01.21 02:15:00   21.0937500  6483  983.92  5756
2005.01.21 02:16:00   21.0944444  6312  983.90  5603
2005.01.21 02:17:00   21.0951389  6350  983.91  5637
2005.01.21 02:18:00   21.0958333  6365  983.92  5651
2005.01.21 02:19:00   21.0965278  6432  983.91  5710
2005.01.21 02:20:00   21.0972222  6304  983.93  5597
2005.01.21 02:21:00   21.0979167  6297  983.93  5591
2005.01.21 02:22:00   21.0986111  6270  983.93  5567
2005.01.21 02:23:00   21.0993056  6280  983.95  5577
2005.01.21 02:24:00   21.1000000  6060  983.94  5381
2005.01.21 02:25:00   21.1006944  6334  983.94  5624
2005.01.21 02:26:00   21.1013889  6075  983.94  5394
2005.01.21 02:27:00   21.1020833  6397  983.94  5680
2005.01.21 02:28:00   21.1027778  6240  983.95  5541
2005.01.21 02:29:00   21.1034722  6333  983.96  5624
2005.01.21 02:30:00   21.1041667  6490  983.96  5764
2005.01.21 02:31:00   21.1048611  6153  983.94  5464
2005.01.21 02:32:00   21.1055556  6294  983.98  5590
2005.01.21 02:33:00   21.1062500  6293  983.99  5590
2005.01.21 02:34:00   21.1069444  6254  983.99  5555
2005.01.21 02:35:00   21.1076389  6469  983.98  5746
2005.01.21 02:36:00   21.1083333  6354  983.98  5644
2005.01.21 02:37:00   21.1090278  6296  984.00  5593
2005.01.21 02:38:00   21.1097222  6247  983.99  5549
2005.01.21 02:39:00   21.1104167  6636  983.97  5894
2005.01.21 02:40:00   21.1111111  6435  983.98  5716
2005.01.21 02:41:00   21.1118056  6397  983.98  5682
2005.01.21 02:42:00   21.1125000  6540  983.98  5809
2005.01.21 02:43:00   21.1131944  6268  983.96  5566
2005.01.21 02:44:00   21.1138889  6480  983.96  5755
2005.01.21 02:45:00   21.1145833  6372  983.96  5659
2005.01.21 02:46:00   21.1152778  6654  983.97  5910
2005.01.21 02:47:00   21.1159722  6301  983.96  5596
2005.01.21 02:48:00   21.1166667  6424  983.96  5705
2005.01.21 02:49:00   21.1173611  6345  983.96  5635
2005.01.21 02:50:00   21.1180556  6445  983.96  5724
2005.01.21 02:51:00   21.1187500  6464  983.96  5741
2005.01.21 02:52:00   21.1194444  6316  983.97  5610
2005.01.21 02:53:00   21.1201389  6366  983.97  5654
2005.01.21 02:54:00   21.1208333  6274  983.98  5573
2005.01.21 02:55:00   21.1215278  6409  984.01  5694
2005.01.21 02:56:00   21.1222222  6250  984.01  5553
2005.01.21 02:57:00   21.1229167  6045  984.00  5370
2005.01.21 02:58:00   21.1236111  6246  984.01  5549
2005.01.21 02:59:00   21.1243056  6368  984.04  5659
2005.01.21 03:00:00   21.1250000  6424  984.04  5708
2005.01.21 03:01:00   21.1256944  6207  984.05  5516
2005.01.21 03:02:00   21.1263889  6438  984.06  5722
2005.01.21 03:03:00   21.1270833  6228  984.07  5535
2005.01.21 03:04:00   21.1277778  6303  984.08  5603
2005.01.21 03:05:00   21.1284722  6390  984.10  5681
2005.01.21 03:06:00   21.1291667  6343  984.10  5639
2005.01.21 03:07:00   21.1298611  6429  984.12  5716
2005.01.21 03:08:00   21.1305556  6261  984.12  5567
2005.01.21 03:09:00   21.1312500  6134  984.13  5454
2005.01.21 03:10:00   21.1319444  6346  984.12  5642
2005.01.21 03:11:00   21.1326389  6293  984.13  5596
2005.01.21 03:12:00   21.1333333  6546  984.13  5821
2005.01.21 03:13:00   21.1340278  6377  984.13  5670
2005.01.21 03:14:00   21.1347222  6518  984.13  5796
2005.01.21 03:15:00   21.1354167  6277  984.14  5582
2005.01.21 03:16:00   21.1361111  6257  984.14  5564
2005.01.21 03:17:00   21.1368056  6479  984.16  5762
2005.01.21 03:18:00   21.1375000  6174  984.18  5492
2005.01.21 03:19:00   21.1381944  5968  984.20  5309
2005.01.21 03:20:00   21.1388889  6440  984.21  5730
2005.01.21 03:21:00   21.1395833  6355  984.20  5654
2005.01.21 03:22:00   21.1402778  6555  984.21  5832
2005.01.21 03:23:00   21.1409722  6107  984.24  5435
2005.01.21 03:24:00   21.1416667  6244  984.24  5557
2005.01.21 03:25:00   21.1423611  6257  984.26  5569
2005.01.21 03:26:00   21.1430556  6326  984.26  5630
2005.01.21 03:27:00   21.1437500  6341  984.28  5645
2005.01.21 03:28:00   21.1444444  6156  984.28  5480
2005.01.21 03:29:00   21.1451389  6288  984.30  5598
2005.01.21 03:30:00   21.1458333  6401  984.28  5698
2005.01.21 03:31:00   21.1465278  6263  984.33  5577
2005.01.21 03:32:00   21.1472222  6178  984.32  5501
2005.01.21 03:33:00   21.1479167  6318  984.32  5626
2005.01.21 03:34:00   21.1486111  6295  984.33  5606
2005.01.21 03:35:00   21.1493056  6350  984.34  5655
2005.01.21 03:36:00   21.1500000  6173  984.38  5499
2005.01.21 03:37:00   21.1506944  6200  984.37  5523
2005.01.21 03:38:00   21.1513889  6393  984.38  5695
2005.01.21 03:39:00   21.1520833  6176  984.34  5500
2005.01.21 03:40:00   21.1527778  6180  984.35  5504
2005.01.21 03:41:00   21.1534722  6328  984.35  5636
2005.01.21 03:42:00   21.1541667  6301  984.35  5612
2005.01.21 03:43:00   21.1548611  6293  984.34  5604
2005.01.21 03:44:00   21.1555556  6472  984.35  5764
2005.01.21 03:45:00   21.1562500  6353  984.32  5657
2005.01.21 03:46:00   21.1569444  6298  984.35  5609
2005.01.21 03:47:00   21.1576389  6356  984.38  5662
2005.01.21 03:48:00   21.1583333  6350  984.38  5657
2005.01.21 03:49:00   21.1590278  6292  984.37  5605
2005.01.21 03:50:00   21.1597222  6317  984.40  5628
2005.01.21 03:51:00   21.1604167  6262  984.42  5580
2005.01.21 03:52:00   21.1611111  6328  984.41  5639
2005.01.21 03:53:00   21.1618056  6349  984.43  5658
2005.01.21 03:54:00   21.1625000  6430  984.45  5731
2005.01.21 03:55:00   21.1631944  6349  984.46  5659
2005.01.21 03:56:00   21.1638889  6383  984.48  5690
2005.01.21 03:57:00   21.1645833  6414  984.50  5719
2005.01.21 03:58:00   21.1652778  6221  984.49  5546
2005.01.21 03:59:00   21.1659722  6325  984.50  5640
2005.01.21 04:00:00   21.1666667  6388  984.50  5696
2005.01.21 04:01:00   21.1673611  6415  984.51  5720
2005.01.21 04:02:00   21.1680556  6196  984.55  5527
2005.01.21 04:03:00   21.1687500  6282  984.52  5602
2005.01.21 04:04:00   21.1694444  6192  984.54  5523
2005.01.21 04:05:00   21.1701389  6328  984.54  5644
2005.01.21 04:06:00   21.1708333  6181  984.53  5512
2005.01.21 04:07:00   21.1715278  6282  984.52  5602
2005.01.21 04:08:00   21.1722222  6427  984.54  5732
2005.01.21 04:09:00   21.1729167  6277  984.52  5598
2005.01.21 04:10:00   21.1736111  6226  984.53  5553
2005.01.21 04:11:00   21.1743056  6075  984.53  5418
2005.01.21 04:12:00   21.1750000  6334  984.53  5649
2005.01.21 04:13:00   21.1756944  6535  984.53  5828
2005.01.21 04:14:00   21.1763889  6526  984.52  5820
2005.01.21 04:15:00   21.1770833  6369  984.55  5681
2005.01.21 04:16:00   21.1777778  6379  984.55  5690
2005.01.21 04:17:00   21.1784722  6190  984.55  5521
2005.01.21 04:18:00   21.1791667  6111  984.56  5451
2005.01.21 04:19:00   21.1798611  6448  984.58  5753
2005.01.21 04:20:00   21.1805556  6151  984.58  5488
2005.01.21 04:21:00   21.1812500  6186  984.59  5519
2005.01.21 04:22:00   21.1819444  6217  984.61  5548
2005.01.21 04:23:00   21.1826389  6221  984.60  5551
2005.01.21 04:24:00   21.1833333  6481  984.60  5783
2005.01.21 04:25:00   21.1840278  6340  984.61  5658
2005.01.21 04:26:00   21.1847222  6346  984.63  5664
2005.01.21 04:27:00   21.1854167  6132  984.64  5473
2005.01.21 04:28:00   21.1861111  6478  984.62  5781
2005.01.21 04:29:00   21.1868056  6184  984.65  5520
2005.01.21 04:30:00   21.1875000  6104  984.60  5447
2005.01.21 04:31:00   21.1881944  6485  984.63  5788
2005.01.21 04:32:00   21.1888889  6255  984.63  5583
2005.01.21 04:33:00   21.1895833  6311  984.67  5634
2005.01.21 04:34:00   21.1902778  6167  984.67  5506
2005.01.21 04:35:00   21.1909722  6345  984.67  5665
2005.01.21 04:36:00   21.1916667  6310  984.70  5635
2005.01.21 04:37:00   21.1923611  6489  984.70  5794
2005.01.21 04:38:00   21.1930556  6412  984.70  5726
2005.01.21 04:39:00   21.1937500  6404  984.71  5719
2005.01.21 04:40:00   21.1944444  6238  984.71  5571
2005.01.21 04:41:00   21.1951389  6440  984.70  5751
2005.01.21 04:42:00   21.1958333  6242  984.71  5574
2005.01.21 04:43:00   21.1965278  6534  984.73  5836
2005.01.21 04:44:00   21.1972222  6169  984.75  5511
2005.01.21 04:45:00   21.1979167  6351  984.73  5672
2005.01.21 04:46:00   21.1986111  6405  984.74  5721
2005.01.21 04:47:00   21.1993056  6347  984.75  5670
2005.01.21 04:48:00   21.2000000  6362  984.74  5683
2005.01.21 04:49:00   21.2006944  6530  984.74  5833
2005.01.21 04:50:00   21.2013889  6376  984.77  5696
2005.01.21 04:51:00   21.2020833  6372  984.75  5692
2005.01.21 04:52:00   21.2027778  6568  984.75  5867
2005.01.21 04:53:00   21.2034722  6439  984.78  5753
2005.01.21 04:54:00   21.2041667  6339  984.76  5663
2005.01.21 04:55:00   21.2048611  6167  984.78  5510
2005.01.21 04:56:00   21.2055556  6310  984.78  5638
2005.01.21 04:57:00   21.2062500  6316  984.76  5642
2005.01.21 04:58:00   21.2069444  6280  984.79  5611
2005.01.21 04:59:00   21.2076389  6384  984.79  5704
2005.01.21 05:00:00   21.2083333  6608  984.75  5903
2005.01.21 05:01:00   21.2090278  6384  984.78  5704
2005.01.21 05:02:00   21.2097222  6406  984.79  5724
2005.01.21 05:03:00   21.2104167  6284  984.77  5614
2005.01.21 05:04:00   21.2111111  6516  984.78  5822
2005.01.21 05:05:00   21.2118056  6258  984.79  5592
2005.01.21 05:06:00   21.2125000  6005  984.80  5366
2005.01.21 05:07:00   21.2131944  5992  984.82  5355
2005.01.21 05:08:00   21.2138889  6204  984.83  5545
2005.01.21 05:09:00   21.2145833  6248  984.86  5586
2005.01.21 05:10:00   21.2152778  6550  984.85  5855
2005.01.21 05:11:00   21.2159722  6357  984.87  5684
2005.01.21 05:12:00   21.2166667  6431  984.87  5750
2005.01.21 05:13:00   21.2173611  6411  984.88  5732
2005.01.21 05:14:00   21.2180556  6426  984.87  5745
2005.01.21 05:15:00   21.2187500  6235  984.85  5574
2005.01.21 05:16:00   21.2194444  6236  984.88  5576
2005.01.21 05:17:00   21.2201389  6383  984.87  5707
2005.01.21 05:18:00   21.2208333  6363  984.89  5690
2005.01.21 05:19:00   21.2215278  6299  984.90  5633
2005.01.21 05:20:00   21.2222222  6310  984.91  5643
2005.01.21 05:21:00   21.2229167  6395  984.92  5720
2005.01.21 05:22:00   21.2236111  6246  984.95  5588
2005.01.21 05:23:00   21.2243056  6524  984.98  5838
2005.01.21 05:24:00   21.2250000  6338  984.94  5670
2005.01.21 05:25:00   21.2256944  6322  984.98  5657
2005.01.21 05:26:00   21.2263889  6380  984.95  5708
2005.01.21 05:27:00   21.2270833  6216  984.94  5560
2005.01.21 05:28:00   21.2277778  6256  984.94  5596
2005.01.21 05:29:00   21.2284722  6175  984.94  5524
2005.01.21 05:30:00   21.2291667  6420  984.96  5744
2005.01.21 05:31:00   21.2298611  6261  984.95  5601
2005.01.21 05:32:00   21.2305556  6309  984.99  5646
2005.01.21 05:33:00   21.2312500  5908  984.97  5286
2005.01.21 05:34:00   21.2319444  6218  984.99  5564
2005.01.21 05:35:00   21.2326389  6360  985.02  5693
2005.01.21 05:36:00   21.2333333  6507  985.03  5825
2005.01.21 05:37:00   21.2340278  6251  985.06  5597
2005.01.21 05:38:00   21.2347222  6213  985.07  5563
2005.01.21 05:39:00   21.2354167  6373  985.06  5706
2005.01.21 05:40:00   21.2361111  6311  985.05  5650
2005.01.21 05:41:00   21.2368056  6224  985.07  5573
2005.01.21 05:42:00   21.2375000  6205  985.07  5556
2005.01.21 05:43:00   21.2381944  6409  985.07  5739
2005.01.21 05:44:00   21.2388889  6294  985.10  5637
2005.01.21 05:45:00   21.2395833  6198  985.09  5551
2005.01.21 05:46:00   21.2402778  6248  985.08  5595
2005.01.21 05:47:00   21.2409722  6388  985.10  5721
2005.01.21 05:48:00   21.2416667  6347  985.11  5685
2005.01.21 05:49:00   21.2423611  6364  985.13  5701
2005.01.21 05:50:00   21.2430556  6466  985.11  5791
2005.01.21 05:51:00   21.2437500  6309  985.11  5651
2005.01.21 05:52:00   21.2444444  6311  985.10  5652
2005.01.21 05:53:00   21.2451389  6446  985.11  5773
2005.01.21 05:54:00   21.2458333  6319  985.11  5660
2005.01.21 05:55:00   21.2465278  6235  985.12  5585
2005.01.21 05:56:00   21.2472222  6213  985.12  5565
2005.01.21 05:57:00   21.2479167  6331  985.11  5670
2005.01.21 05:58:00   21.2486111  6325  985.13  5666
2005.01.21 05:59:00   21.2493056  6405  985.12  5737
2005.01.21 06:00:00   21.2500000  6446  985.15  5775
2005.01.21 06:01:00   21.2506944  6352  985.14  5691
2005.01.21 06:02:00   21.2513889  6300  985.12  5643
2005.01.21 06:03:00   21.2520833  6424  985.14  5755
2005.01.21 06:04:00   21.2527778  6245  985.14  5595
2005.01.21 06:05:00   21.2534722  6246  985.16  5596
2005.01.21 06:06:00   21.2541667  6301  985.13  5644
2005.01.21 06:07:00   21.2548611  6146  985.15  5506
2005.01.21 06:08:00   21.2555556  6214  985.14  5567
2005.01.21 06:09:00   21.2562500  6261  985.16  5610
2005.01.21 06:10:00   21.2569444  6073  985.18  5442
2005.01.21 06:11:00   21.2576389  6146  985.17  5507
2005.01.21 06:12:00   21.2583333  6125  985.18  5489
2005.01.21 06:13:00   21.2590278  6136  985.19  5499
2005.01.21 06:14:00   21.2597222  6339  985.19  5681
2005.01.21 06:15:00   21.2604167  6158  985.20  5519
2005.01.21 06:16:00   21.2611111  6206  985.22  5563
2005.01.21 06:17:00   21.2618056  6423  985.25  5759
2005.01.21 06:18:00   21.2625000  6510  985.27  5838
2005.01.21 06:19:00   21.2631944  6313  985.28  5661
2005.01.21 06:20:00   21.2638889  6019  985.28  5398
2005.01.21 06:21:00   21.2645833  6322  985.28  5670
2005.01.21 06:22:00   21.2652778  6269  985.26  5621
2005.01.21 06:23:00   21.2659722  6190  985.26  5550
2005.01.21 06:24:00   21.2666667  6392  985.26  5731
2005.01.21 06:25:00   21.2673611  6297  985.25  5646
2005.01.21 06:26:00   21.2680556  6254  985.25  5607
2005.01.21 06:27:00   21.2687500  6319  985.23  5665
2005.01.21 06:28:00   21.2694444  6191  985.24  5550
2005.01.21 06:29:00   21.2701389  6315  985.25  5662
2005.01.21 06:30:00   21.2708333  6478  985.23  5807
2005.01.21 06:31:00   21.2715278  6352  985.24  5695
2005.01.21 06:32:00   21.2722222  6290  985.24  5639
2005.01.21 06:33:00   21.2729167  6074  985.26  5446
2005.01.21 06:34:00   21.2736111  6170  985.24  5532
2005.01.21 06:35:00   21.2743056  6240  985.22  5594
2005.01.21 06:36:00   21.2750000  6401  985.25  5739
2005.01.21 06:37:00   21.2756944  6327  985.28  5674
2005.01.21 06:38:00   21.2763889  6304  985.29  5654
2005.01.21 06:39:00   21.2770833  6231  985.31  5589
2005.01.21 06:40:00   21.2777778  6093  985.33  5466
2005.01.21 06:41:00   21.2784722  6220  985.34  5581
2005.01.21 06:42:00   21.2791667  6509  985.36  5841
2005.01.21 06:43:00   21.2798611  6249  985.37  5608
2005.01.21 06:44:00   21.2805556  6297  985.37  5651
2005.01.21 06:45:00   21.2812500  6270  985.39  5627
2005.01.21 06:46:00   21.2819444  6153  985.40  5523
2005.01.21 06:47:00   21.2826389  6325  985.44  5679
2005.01.21 06:48:00   21.2833333  6252  985.44  5613
2005.01.21 06:49:00   21.2840278  6624  985.43  5947
2005.01.21 06:50:00   21.2847222  6385  985.44  5733
2005.01.21 06:51:00   21.2854167  6004  985.46  5392
2005.01.21 06:52:00   21.2861111  6253  985.47  5616
2005.01.21 06:53:00   21.2868056  6248  985.47  5611
2005.01.21 06:54:00   21.2875000  6192  985.47  5561
2005.01.21 06:55:00   21.2881944  6161  985.49  5534
2005.01.21 06:56:00   21.2888889  6109  985.48  5487
2005.01.21 06:57:00   21.2895833  6243  985.51  5608
2005.01.21 06:58:00   21.2902778  6237  985.51  5603
2005.01.21 06:59:00   21.2909722  6394  985.53  5745
2005.01.21 07:00:00   21.2916667  6260  985.53  5624
2005.01.21 07:01:00   21.2923611  6359  985.54  5714
2005.01.21 07:02:00   21.2930556  6222  985.54  5591
2005.01.21 07:03:00   21.2937500  6490  985.56  5832
2005.01.21 07:04:00   21.2944444  6304  985.56  5665
2005.01.21 07:05:00   21.2951389  6348  985.57  5705
2005.01.21 07:06:00   21.2958333  6252  985.60  5620
2005.01.21 07:07:00   21.2965278  6220  985.60  5591
2005.01.21 07:08:00   21.2972222  6212  985.62  5585
2005.01.21 07:09:00   21.2979167  6288  985.65  5655
2005.01.21 07:10:00   21.2986111  6083  985.65  5470
2005.01.21 07:11:00   21.2993056  6338  985.66  5700
2005.01.21 07:12:00   21.3000000  6160  985.68  5541
2005.01.21 07:13:00   21.3006944  6349  985.69  5711
2005.01.21 07:14:00   21.3013889  6246  985.70  5619
2005.01.21 07:15:00   21.3020833  6322  985.70  5687
2005.01.21 07:16:00   21.3027778  6658  985.72  5990
2005.01.21 07:17:00   21.3034722  6264  985.72  5636
2005.01.21 07:18:00   21.3041667  6187  985.71  5566
2005.01.21 07:19:00   21.3048611  6120  985.73  5507
2005.01.21 07:20:00   21.3055556  6390  985.74  5750
2005.01.21 07:21:00   21.3062500  6138  985.75  5524
2005.01.21 07:22:00   21.3069444  6189  985.74  5569
2005.01.21 07:23:00   21.3076389  6205  985.76  5584
2005.01.21 07:24:00   21.3083333  6614  985.72  5951
2005.01.21 07:25:00   21.3090278  6243  985.76  5619
2005.01.21 07:26:00   21.3097222  6070  985.76  5463
2005.01.21 07:27:00   21.3104167  6431  985.76  5788
2005.01.21 07:28:00   21.3111111  6249  985.76  5624
2005.01.21 07:29:00   21.3118056  6242  985.77  5618
2005.01.21 07:30:00   21.3125000  6385  985.77  5747
2005.01.21 07:31:00   21.3131944  6199  985.76  5579
2005.01.21 07:32:00   21.3138889  6170  985.79  5554
2005.01.21 07:33:00   21.3145833  6230  985.82  5609
2005.01.21 07:34:00   21.3152778  6203  985.83  5586
2005.01.21 07:35:00   21.3159722  6120  985.85  5512
2005.01.21 07:36:00   21.3166667  6205  985.83  5587
2005.01.21 07:37:00   21.3173611  6113  985.86  5506
2005.01.21 07:38:00   21.3180556  6290  985.88  5666
2005.01.21 07:39:00   21.3187500  6535  985.88  5887
2005.01.21 07:40:00   21.3194444  6166  985.90  5555
2005.01.21 07:41:00   21.3201389  6288  985.88  5664
2005.01.21 07:42:00   21.3208333  6512  985.90  5867
2005.01.21 07:43:00   21.3215278  6242  985.91  5624
2005.01.21 07:44:00   21.3222222  6090  985.89  5486
2005.01.21 07:45:00   21.3229167  6346  985.91  5718
2005.01.21 07:46:00   21.3236111  6206  985.90  5591
2005.01.21 07:47:00   21.3243056  6170  985.90  5559
2005.01.21 07:48:00   21.3250000  6223  985.89  5606
2005.01.21 07:49:00   21.3256944  6069  985.92  5468
2005.01.21 07:50:00   21.3263889  6179  985.94  5568
2005.01.21 07:51:00   21.3270833  6247  985.92  5629
2005.01.21 07:52:00   21.3277778  6137  985.96  5531
2005.01.21 07:53:00   21.3284722  6211  985.97  5599
2005.01.21 07:54:00   21.3291667  6175  986.00  5567
2005.01.21 07:55:00   21.3298611  6362  986.01  5736
2005.01.21 07:56:00   21.3305556  6221  986.03  5610
2005.01.21 07:57:00   21.3312500  6300  986.02  5681
2005.01.21 07:58:00   21.3319444  6092  986.05  5494
2005.01.21 07:59:00   21.3326389  6355  986.05  5732
2005.01.21 08:00:00   21.3333333  6322  986.08  5703
2005.01.21 08:01:00   21.3340278  6364  986.09  5742
2005.01.21 08:02:00   21.3347222  6212  986.09  5604
2005.01.21 08:03:00   21.3354167  6175  986.09  5571
2005.01.21 08:04:00   21.3361111  6144  986.10  5543
2005.01.21 08:05:00   21.3368056  6244  986.08  5633
2005.01.21 08:06:00   21.3375000  6011  986.06  5422
2005.01.21 08:07:00   21.3381944  6183  986.09  5578
2005.01.21 08:08:00   21.3388889  6383  986.09  5759
2005.01.21 08:09:00   21.3395833  6144  986.07  5542
2005.01.21 08:10:00   21.3402778  6294  986.07  5678
2005.01.21 08:11:00   21.3409722  6163  986.07  5559
2005.01.21 08:12:00   21.3416667  6391  986.10  5766
2005.01.21 08:13:00   21.3423611  6355  986.11  5734
2005.01.21 08:14:00   21.3430556  6081  986.11  5487
2005.01.21 08:15:00   21.3437500  6456  986.12  5826
2005.01.21 08:16:00   21.3444444  6244  986.14  5635
2005.01.21 08:17:00   21.3451389  6249  986.13  5639
2005.01.21 08:18:00   21.3458333  6115  986.12  5518
2005.01.21 08:19:00   21.3465278  6227  986.12  5619
2005.01.21 08:20:00   21.3472222  5993  986.11  5408
2005.01.21 08:21:00   21.3479167  6542  986.09  5902
2005.01.21 08:22:00   21.3486111  6231  986.10  5622
2005.01.21 08:23:00   21.3493056  6224  986.13  5617
2005.01.21 08:24:00   21.3500000  6428  986.13  5801
2005.01.21 08:25:00   21.3506944  6122  986.12  5524
2005.01.21 08:26:00   21.3513889  6175  986.13  5573
2005.01.21 08:27:00   21.3520833  6231  986.14  5624
2005.01.21 08:28:00   21.3527778  6138  986.15  5540
2005.01.21 08:29:00   21.3534722  6354  986.17  5736
2005.01.21 08:30:00   21.3541667  6098  986.16  5504
2005.01.21 08:31:00   21.3548611  6210  986.17  5606
2005.01.21 08:32:00   21.3555556  6205  986.20  5603
2005.01.21 08:33:00   21.3562500  6239  986.21  5634
2005.01.21 08:34:00   21.3569444  6057  986.23  5470
2005.01.21 08:35:00   21.3576389  6047  986.22  5461
2005.01.21 08:36:00   21.3583333  6134  986.22  5539
2005.01.21 08:37:00   21.3590278  6406  986.23  5785
2005.01.21 08:38:00   21.3597222  6120  986.25  5528
2005.01.21 08:39:00   21.3604167  6177  986.26  5580
2005.01.21 08:40:00   21.3611111  6228  986.24  5625
2005.01.21 08:41:00   21.3618056  6296  986.27  5688
2005.01.21 08:42:00   21.3625000  6390  986.29  5774
2005.01.21 08:43:00   21.3631944  6297  986.29  5689
2005.01.21 08:44:00   21.3638889  6108  986.30  5519
2005.01.21 08:45:00   21.3645833  6127  986.29  5536
2005.01.21 08:46:00   21.3652778  6253  986.29  5650
2005.01.21 08:47:00   21.3659722  6094  986.32  5507
2005.01.21 08:48:00   21.3666667  6158  986.31  5565
2005.01.21 08:49:00   21.3673611  6300  986.30  5693
2005.01.21 08:50:00   21.3680556  6050  986.31  5467
2005.01.21 08:51:00   21.3687500  6176  986.32  5581
2005.01.21 08:52:00   21.3694444  6148  986.33  5557
2005.01.21 08:53:00   21.3701389  6082  986.33  5497
2005.01.21 08:54:00   21.3708333  6134  986.34  5544
2005.01.21 08:55:00   21.3715278  6101  986.35  5515
2005.01.21 08:56:00   21.3722222  6226  986.34  5627
2005.01.21 08:57:00   21.3729167  6353  986.35  5743
2005.01.21 08:58:00   21.3736111  6079  986.36  5495
2005.01.21 08:59:00   21.3743056  6232  986.37  5634
2005.01.21 09:00:00   21.3750000  6369  986.38  5758
2005.01.21 09:01:00   21.3756944  6113  986.41  5528
2005.01.21 09:02:00   21.3763889  6235  986.40  5638
2005.01.21 09:03:00   21.3770833  6142  986.42  5555
2005.01.21 09:04:00   21.3777778  6254  986.43  5656
2005.01.21 09:05:00   21.3784722  6251  986.42  5653
2005.01.21 09:06:00   21.3791667  6399  986.41  5787
2005.01.21 09:07:00   21.3798611  6404  986.43  5792
2005.01.21 09:08:00   21.3805556  6151  986.43  5563
2005.01.21 09:09:00   21.3812500  6306  986.42  5703
2005.01.21 09:10:00   21.3819444  6209  986.43  5616
2005.01.21 09:11:00   21.3826389  6140  986.44  5554
2005.01.21 09:12:00   21.3833333  6071  986.45  5492
2005.01.21 09:13:00   21.3840278  6168  986.46  5580
2005.01.21 09:14:00   21.3847222  5854  986.45  5295
2005.01.21 09:15:00   21.3854167  6278  986.49  5681
2005.01.21 09:16:00   21.3861111  6605  986.49  5977
2005.01.21 09:17:00   21.3868056  6114  986.49  5532
2005.01.21 09:18:00   21.3875000  6219  986.50  5628
2005.01.21 09:19:00   21.3881944  6152  986.50  5567
2005.01.21 09:20:00   21.3888889  6243  986.51  5650
2005.01.21 09:21:00   21.3895833  6099  986.52  5520
2005.01.21 09:22:00   21.3902778  6229  986.50  5637
2005.01.21 09:23:00   21.3909722  6318  986.53  5719
2005.01.21 09:24:00   21.3916667  6173  986.53  5587
2005.01.21 09:25:00   21.3923611  6123  986.52  5542
2005.01.21 09:26:00   21.3930556  6157  986.52  5572
2005.01.21 09:27:00   21.3937500  6324  986.51  5723
2005.01.21 09:28:00   21.3944444  6404  986.51  5796
2005.01.21 09:29:00   21.3951389  6212  986.51  5622
2005.01.21 09:30:00   21.3958333  6280  986.48  5682
2005.01.21 09:31:00   21.3965278  6169  986.48  5582
2005.01.21 09:32:00   21.3972222  6301  986.44  5699
2005.01.21 09:33:00   21.3979167  6100  986.46  5518
2005.01.21 09:34:00   21.3986111  6287  986.48  5688
2005.01.21 09:35:00   21.3993056  6436  986.47  5823
2005.01.21 09:36:00   21.4000000  6317  986.46  5715
2005.01.21 09:37:00   21.4006944  6188  986.47  5598
2005.01.21 09:38:00   21.4013889  6256  986.47  5660
2005.01.21 09:39:00   21.4020833  6328  986.48  5726
2005.01.21 09:40:00   21.4027778  6339  986.47  5735
2005.01.21 09:41:00   21.4034722  6134  986.51  5551
2005.01.21 09:42:00   21.4041667  6195  986.49  5606
2005.01.21 09:43:00   21.4048611  6238  986.49  5645
2005.01.21 09:44:00   21.4055556  6079  986.50  5501
2005.01.21 09:45:00   21.4062500  6567  986.51  5943
2005.01.21 09:46:00   21.4069444  6129  986.55  5548
2005.01.21 09:47:00   21.4076389  6001  986.53  5432
2005.01.21 09:48:00   21.4083333  6195  986.54  5608
2005.01.21 09:49:00   21.4090278  6381  986.56  5777
2005.01.21 09:50:00   21.4097222  6169  986.56  5585
2005.01.21 09:51:00   21.4104167  6218  986.56  5629
2005.01.21 09:52:00   21.4111111  6403  986.59  5798
2005.01.21 09:53:00   21.4118056  6245  986.60  5655
2005.01.21 09:54:00   21.4125000  6301  986.60  5706
2005.01.21 09:55:00   21.4131944  6212  986.62  5626
2005.01.21 09:56:00   21.4138889  6343  986.62  5745
2005.01.21 09:57:00   21.4145833  6417  986.65  5813
2005.01.21 09:58:00   21.4152778  6323  986.66  5729
2005.01.21 09:59:00   21.4159722  6473  986.66  5865
2005.01.21 10:00:00   21.4166667  6453  986.68  5847
2005.01.21 10:01:00   21.4173611  6164  986.67  5585
2005.01.21 10:02:00   21.4180556  6256  986.70  5670
2005.01.21 10:03:00   21.4187500  6337  986.70  5743
2005.01.21 10:04:00   21.4194444  6006  986.71  5443
2005.01.21 10:05:00   21.4201389  6254  986.71  5668
2005.01.21 10:06:00   21.4208333  6395  986.73  5797
2005.01.21 10:07:00   21.4215278  6253  986.75  5669
2005.01.21 10:08:00   21.4222222  6207  986.79  5629
2005.01.21 10:09:00   21.4229167  6375  986.80  5782
2005.01.21 10:10:00   21.4236111  6218  986.81  5640
2005.01.21 10:11:00   21.4243056  6305  986.79  5718
2005.01.21 10:12:00   21.4250000  6179  986.81  5604
2005.01.21 10:13:00   21.4256944  6328  986.79  5739
2005.01.21 10:14:00   21.4263889  6228  986.78  5648
2005.01.21 10:15:00   21.4270833  6330  986.80  5741
2005.01.21 10:16:00   21.4277778  6349  986.79  5758
2005.01.21 10:17:00   21.4284722  6262  986.78  5678
2005.01.21 10:18:00   21.4291667  6103  986.79  5535
2005.01.21 10:19:00   21.4298611  6174  986.80  5599
2005.01.21 10:20:00   21.4305556  6238  986.79  5657
2005.01.21 10:21:00   21.4312500  6263  986.81  5681
2005.01.21 10:22:00   21.4319444  6153  986.81  5581
2005.01.21 10:23:00   21.4326389  5968  986.84  5414
2005.01.21 10:24:00   21.4333333  6163  986.84  5591
2005.01.21 10:25:00   21.4340278  6539  986.87  5934
2005.01.21 10:26:00   21.4347222  6338  986.88  5752
2005.01.21 10:27:00   21.4354167  6041  986.87  5482
2005.01.21 10:28:00   21.4361111  6508  986.88  5906
2005.01.21 10:29:00   21.4368056  6211  986.86  5636
2005.01.21 10:30:00   21.4375000  6342  986.86  5754
2005.01.21 10:31:00   21.4381944  6292  986.87  5709
2005.01.21 10:32:00   21.4388889  6294  986.87  5711
2005.01.21 10:33:00   21.4395833  6301  986.87  5718
2005.01.21 10:34:00   21.4402778  6360  986.88  5772
2005.01.21 10:35:00   21.4409722  6085  986.88  5522
2005.01.21 10:36:00   21.4416667  6216  986.87  5640
2005.01.21 10:37:00   21.4423611  6398  986.88  5806
2005.01.21 10:38:00   21.4430556  6115  986.89  5550
2005.01.21 10:39:00   21.4437500  6331  986.90  5746
2005.01.21 10:40:00   21.4444444  6159  986.88  5589
2005.01.21 10:41:00   21.4451389  6249  986.88  5671
2005.01.21 10:42:00   21.4458333  6128  986.89  5561
2005.01.21 10:43:00   21.4465278  6390  986.89  5799
2005.01.21 10:44:00   21.4472222  6364  986.90  5776
2005.01.21 10:45:00   21.4479167  6136  986.91  5570
2005.01.21 10:46:00   21.4486111  6403  986.92  5812
2005.01.21 10:47:00   21.4493056  6255  986.91  5678
2005.01.21 10:48:00   21.4500000  6278  986.95  5700
2005.01.21 10:49:00   21.4506944  6076  986.94  5516
2005.01.21 10:50:00   21.4513889  6294  986.95  5715
2005.01.21 10:51:00   21.4520833  6319  986.96  5738
2005.01.21 10:52:00   21.4527778  6345  986.94  5760
2005.01.21 10:53:00   21.4534722  6293  986.92  5712
2005.01.21 10:54:00   21.4541667  6285  986.93  5706
2005.01.21 10:55:00   21.4548611  6211  986.91  5638
2005.01.21 10:56:00   21.4555556  6214  986.92  5641
2005.01.21 10:57:00   21.4562500  5943  986.91  5394
2005.01.21 10:58:00   21.4569444  6428  986.89  5834
2005.01.21 10:59:00   21.4576389  6095  986.99  5536
2005.01.21 11:00:00   21.4583333  6448  986.91  5853
2005.01.21 11:01:00   21.4590278  6249  986.90  5672
2005.01.21 11:02:00   21.4597222  6364  986.91  5776
2005.01.21 11:03:00   21.4604167  6230  986.88  5654
2005.01.21 11:04:00   21.4611111  6264  986.89  5685
2005.01.21 11:05:00   21.4618056  6361  986.89  5773
2005.01.21 11:06:00   21.4625000  6418  986.87  5824
2005.01.21 11:07:00   21.4631944  6480  986.87  5880
2005.01.21 11:08:00   21.4638889  6320  986.87  5735
2005.01.21 11:09:00   21.4645833  6388  986.85  5796
2005.01.21 11:10:00   21.4652778  6120  986.85  5553
2005.01.21 11:11:00   21.4659722  6170  986.87  5599
2005.01.21 11:12:00   21.4666667  6445  986.84  5847
2005.01.21 11:13:00   21.4673611  6287  986.84  5704
2005.01.21 11:14:00   21.4680556  6095  986.83  5529
2005.01.21 11:15:00   21.4687500  6514  986.86  5910
2005.01.21 11:16:00   21.4694444  6482  986.89  5883
2005.01.21 11:17:00   21.4701389  6381  986.90  5791
2005.01.21 11:18:00   21.4708333  6344  986.90  5758
2005.01.21 11:19:00   21.4715278  6345  986.89  5758
2005.01.21 11:20:00   21.4722222  6298  986.91  5717
2005.01.21 11:21:00   21.4729167  6181  986.90  5610
2005.01.21 11:22:00   21.4736111  6155  986.89  5586
2005.01.21 11:23:00   21.4743056  6093  986.91  5530
2005.01.21 11:24:00   21.4750000  6234  986.89  5658
2005.01.21 11:25:00   21.4756944  6420  986.91  5827
2005.01.21 11:26:00   21.4763889  6340  986.92  5755
2005.01.21 11:27:00   21.4770833  6403  986.93  5813
2005.01.21 11:28:00   21.4777778  6385  986.94  5797
2005.01.21 11:29:00   21.4784722  6311  986.94  5730
2005.01.21 11:30:00   21.4791667  6395  986.94  5806
2005.01.21 11:31:00   21.4798611  6251  986.95  5676
2005.01.21 11:32:00   21.4805556  6497  986.96  5899
2005.01.21 11:33:00   21.4812500  6529  986.97  5929
2005.01.21 11:34:00   21.4819444  6271  986.98  5695
2005.01.21 11:35:00   21.4826389  6179  986.97  5611
2005.01.21 11:36:00   21.4833333  6462  986.99  5869
2005.01.21 11:37:00   21.4840278  6076  986.96  5517
2005.01.21 11:38:00   21.4847222  6362  986.98  5778
2005.01.21 11:39:00   21.4854167  6003  986.98  5452
2005.01.21 11:40:00   21.4861111  6354  986.99  5771
2005.01.21 11:41:00   21.4868056  6489  986.99  5893
2005.01.21 11:42:00   21.4875000  6298  987.00  5720
2005.01.21 11:43:00   21.4881944  6350  986.99  5767
2005.01.21 11:44:00   21.4888889  6350  987.00  5768
2005.01.21 11:45:00   21.4895833  6134  987.03  5573
2005.01.21 11:46:00   21.4902778  6261  987.04  5688
2005.01.21 11:47:00   21.4909722  6285  987.06  5711
2005.01.21 11:48:00   21.4916667  6421  987.06  5835
2005.01.21 11:49:00   21.4923611  6354  987.07  5774
2005.01.21 11:50:00   21.4930556  6106  987.08  5549
2005.01.21 11:51:00   21.4937500  6466  987.08  5876
2005.01.21 11:52:00   21.4944444  6209  987.08  5643
2005.01.21 11:53:00   21.4951389  6442  987.08  5855
2005.01.21 11:54:00   21.4958333  6198  987.09  5633
2005.01.21 11:55:00   21.4965278  6287  987.10  5715
2005.01.21 11:56:00   21.4972222  6347  987.09  5769
2005.01.21 11:57:00   21.4979167  6211  987.10  5646
2005.01.21 11:58:00   21.4986111  6344  987.10  5766
2005.01.21 11:59:00   21.4993056  6239  987.09  5671
2005.01.21 12:00:00   21.5000000  6351  987.11  5773
2005.01.21 12:01:00   21.5006944  6187  987.11  5624
2005.01.21 12:02:00   21.5013889  6283  987.12  5712
2005.01.21 12:03:00   21.5020833  6269  987.11  5699
2005.01.21 12:04:00   21.5027778  6248  987.11  5680
2005.01.21 12:05:00   21.5034722  6348  987.11  5770
2005.01.21 12:06:00   21.5041667  6410  987.12  5827
2005.01.21 12:07:00   21.5048611  6376  987.10  5795
2005.01.21 12:08:00   21.5055556  6346  987.13  5770
2005.01.21 12:09:00   21.5062500  6270  987.12  5700
2005.01.21 12:10:00   21.5069444  6349  987.12  5772
2005.01.21 12:11:00   21.5076389  6300  987.11  5727
2005.01.21 12:12:00   21.5083333  6047  987.11  5497
2005.01.21 12:13:00   21.5090278  6165  987.10  5604
2005.01.21 12:14:00   21.5097222  6114  987.12  5558
2005.01.21 12:15:00   21.5104167  6309  987.11  5735
2005.01.21 12:16:00   21.5111111  6053  987.12  5503
2005.01.21 12:17:00   21.5118056  6201  987.13  5638
2005.01.21 12:18:00   21.5125000  6422  987.15  5839
2005.01.21 12:19:00   21.5131944  6325  987.14  5751
2005.01.21 12:20:00   21.5138889  6433  987.15  5849
2005.01.21 12:21:00   21.5145833  6144  987.16  5587
2005.01.21 12:22:00   21.5152778  6386  987.17  5808
2005.01.21 12:23:00   21.5159722  6210  987.18  5648
2005.01.21 12:24:00   21.5166667  6432  987.19  5850
2005.01.21 12:25:00   21.5173611  6005  987.17  5461
2005.01.21 12:26:00   21.5180556  6267  987.18  5700
2005.01.21 12:27:00   21.5187500  6365  987.18  5789
2005.01.21 12:28:00   21.5194444  6268  987.20  5702
2005.01.21 12:29:00   21.5201389  6407  987.22  5829
2005.01.21 12:30:00   21.5208333  6401  987.23  5824
2005.01.21 12:31:00   21.5215278  6322  987.24  5752
2005.01.21 12:32:00   21.5222222  6502  987.26  5917
2005.01.21 12:33:00   21.5229167  6302  987.26  5735
2005.01.21 12:34:00   21.5236111  6306  987.29  5740
2005.01.21 12:35:00   21.5243056  6463  987.27  5882
2005.01.21 12:36:00   21.5250000  6203  987.29  5646
2005.01.21 12:37:00   21.5256944  6166  987.31  5613
2005.01.21 12:38:00   21.5263889  6165  987.31  5612
2005.01.21 12:39:00   21.5270833  6252  987.31  5692
2005.01.21 12:40:00   21.5277778  6201  987.32  5646
2005.01.21 12:41:00   21.5284722  6365  987.33  5795
2005.01.21 12:42:00   21.5291667  6415  987.34  5841
2005.01.21 12:43:00   21.5298611  6076  987.31  5531
2005.01.21 12:44:00   21.5305556  6260  987.33  5700
2005.01.21 12:45:00   21.5312500  6105  987.32  5558
2005.01.21 12:46:00   21.5319444  6141  987.33  5591
2005.01.21 12:47:00   21.5326389  6239  987.34  5681
2005.01.21 12:48:00   21.5333333  6188  987.34  5635
2005.01.21 12:49:00   21.5340278  6463  987.36  5886
2005.01.21 12:50:00   21.5347222  6344  987.36  5778
2005.01.21 12:51:00   21.5354167  6401  987.38  5830
2005.01.21 12:52:00   21.5361111  6002  987.36  5466
2005.01.21 12:53:00   21.5368056  6243  987.36  5686
2005.01.21 12:54:00   21.5375000  6388  987.37  5818
2005.01.21 12:55:00   21.5381944  6178  987.38  5627
2005.01.21 12:56:00   21.5388889  6180  987.41  5630
2005.01.21 12:57:00   21.5395833  5957  987.41  5427
2005.01.21 12:58:00   21.5402778  6413  987.40  5842
2005.01.21 12:59:00   21.5409722  6085  987.44  5545
2005.01.21 13:00:00   21.5416667  6396  987.44  5828
2005.01.21 13:01:00   21.5423611  6091  987.46  5551
2005.01.21 13:02:00   21.5430556  6378  987.47  5813
2005.01.21 13:03:00   21.5437500  6391  987.47  5825
2005.01.21 13:04:00   21.5444444  6000  987.46  5468
2005.01.21 13:05:00   21.5451389  6150  987.47  5605
2005.01.21 13:06:00   21.5458333  6318  987.49  5759
2005.01.21 13:07:00   21.5465278  6545  987.51  5967
2005.01.21 13:08:00   21.5472222  6315  987.51  5757
2005.01.21 13:09:00   21.5479167  6430  987.52  5863
2005.01.21 13:10:00   21.5486111  6397  987.53  5833
2005.01.21 13:11:00   21.5493056  6392  987.55  5829
2005.01.21 13:12:00   21.5500000  6378  987.55  5817
2005.01.21 13:13:00   21.5506944  6382  987.57  5821
2005.01.21 13:14:00   21.5513889  5935  987.58  5414
2005.01.21 13:15:00   21.5520833  6383  987.58  5823
2005.01.21 13:16:00   21.5527778  6116  987.59  5579
2005.01.21 13:17:00   21.5534722  6404  987.58  5842
2005.01.21 13:18:00   21.5541667  6074  987.58  5541
2005.01.21 13:19:00   21.5548611  6132  987.59  5594
2005.01.21 13:20:00   21.5555556  6115  987.59  5578
2005.01.21 13:21:00   21.5562500  6228  987.60  5682
2005.01.21 13:22:00   21.5569444  6399  987.59  5838
2005.01.21 13:23:00   21.5576389  6218  987.61  5673
2005.01.21 13:24:00   21.5583333  6210  987.61  5666
2005.01.21 13:25:00   21.5590278  6035  987.60  5506
2005.01.21 13:26:00   21.5597222  6419  987.64  5858
2005.01.21 13:27:00   21.5604167  6001  987.62  5476
2005.01.21 13:28:00   21.5611111  6179  987.62  5638
2005.01.21 13:29:00   21.5618056  6416  987.64  5855
2005.01.21 13:30:00   21.5625000  6140  987.64  5603
2005.01.21 13:31:00   21.5631944  6104  987.65  5571
2005.01.21 13:32:00   21.5638889  6245  987.67  5700
2005.01.21 13:33:00   21.5645833  6338  987.66  5785
2005.01.21 13:34:00   21.5652778  6353  987.65  5798
2005.01.21 13:35:00   21.5659722  6224  987.67  5681
2005.01.21 13:36:00   21.5666667  6236  987.65  5691
2005.01.21 13:37:00   21.5673611  6238  987.68  5694
2005.01.21 13:38:00   21.5680556  6332  987.68  5780
2005.01.21 13:39:00   21.5687500  6305  987.70  5756
2005.01.21 13:40:00   21.5694444  6034  987.71  5509
2005.01.21 13:41:00   21.5701389  6286  987.71  5740
2005.01.21 13:42:00   21.5708333  6239  987.72  5697
2005.01.21 13:43:00   21.5715278  6323  987.72  5774
2005.01.21 13:44:00   21.5722222  6103  987.73  5573
2005.01.21 13:45:00   21.5729167  6333  987.73  5783
2005.01.21 13:46:00   21.5736111  6031  987.75  5508
2005.01.21 13:47:00   21.5743056  6241  987.75  5700
2005.01.21 13:48:00   21.5750000  6148  987.78  5616
2005.01.21 13:49:00   21.5756944  6207  987.79  5671
2005.01.21 13:50:00   21.5763889  6204  987.82  5669
2005.01.21 13:51:00   21.5770833  6164  987.81  5632
2005.01.21 13:52:00   21.5777778  6508  987.84  5948
2005.01.21 13:53:00   21.5784722  6315  987.83  5771
2005.01.21 13:54:00   21.5791667  6246  987.85  5709
2005.01.21 13:55:00   21.5798611  6345  987.84  5799
2005.01.21 13:56:00   21.5805556  6030  987.86  5512
2005.01.21 13:57:00   21.5812500  6269  987.85  5730
2005.01.21 13:58:00   21.5819444  6313  987.87  5771
2005.01.21 13:59:00   21.5826389  6327  987.86  5783
2005.01.21 14:00:00   21.5833333  6358  987.87  5812
2005.01.21 14:01:00   21.5840278  6187  987.85  5655
2005.01.21 14:02:00   21.5847222  6395  987.85  5845
2005.01.21 14:03:00   21.5854167  6245  987.87  5709
2005.01.21 14:04:00   21.5861111  6094  987.86  5570
2005.01.21 14:05:00   21.5868056  6330  987.85  5786
2005.01.21 14:06:00   21.5875000  6139  987.84  5611
2005.01.21 14:07:00   21.5881944  6239  987.84  5702
2005.01.21 14:08:00   21.5888889  6166  987.85  5636
2005.01.21 14:09:00   21.5895833  6291  987.85  5750
2005.01.21 14:10:00   21.5902778  6117  987.85  5591
2005.01.21 14:11:00   21.5909722  6357  987.87  5811
2005.01.21 14:12:00   21.5916667  6428  987.82  5874
2005.01.21 14:13:00   21.5923611  6114  987.87  5589
2005.01.21 14:14:00   21.5930556  6063  987.84  5541
2005.01.21 14:15:00   21.5937500  6068  987.86  5547
2005.01.21 14:16:00   21.5944444  6424  987.87  5872
2005.01.21 14:17:00   21.5951389  6320  987.86  5777
2005.01.21 14:18:00   21.5958333  6364  987.88  5818
2005.01.21 14:19:00   21.5965278  6168  987.88  5639
2005.01.21 14:20:00   21.5972222  6410  987.87  5860
2005.01.21 14:21:00   21.5979167  6479  987.90  5924
2005.01.21 14:22:00   21.5986111  6316  987.90  5775
2005.01.21 14:23:00   21.5993056  6356  987.92  5812
2005.01.21 14:24:00   21.6000000  6127  987.93  5603
2005.01.21 14:25:00   21.6006944  6028  987.94  5513
2005.01.21 14:26:00   21.6013889  6146  987.95  5622
2005.01.21 14:27:00   21.6020833  6344  987.97  5804
2005.01.21 14:28:00   21.6027778  6370  987.98  5828
2005.01.21 14:29:00   21.6034722  6083  987.97  5565
2005.01.21 14:30:00   21.6041667  6094  987.95  5574
2005.01.21 14:31:00   21.6048611  6302  987.98  5766
2005.01.21 14:32:00   21.6055556  6059  987.99  5544
2005.01.21 14:33:00   21.6062500  6085  987.95  5566
2005.01.21 14:34:00   21.6069444  6252  987.95  5719
2005.01.21 14:35:00   21.6076389  6264  987.96  5730
2005.01.21 14:36:00   21.6083333  6328  987.96  5789
2005.01.21 14:37:00   21.6090278  6129  987.96  5607
2005.01.21 14:38:00   21.6097222  6426  987.96  5878
2005.01.21 14:39:00   21.6104167  6211  987.97  5682
2005.01.21 14:40:00   21.6111111  6225  987.98  5695
2005.01.21 14:41:00   21.6118056  6245  987.96  5713
2005.01.21 14:42:00   21.6125000  6218  987.97  5688
2005.01.21 14:43:00   21.6131944  6242  987.96  5710
2005.01.21 14:44:00   21.6138889  6211  987.98  5682
2005.01.21 14:45:00   21.6145833  6541  988.01  5986
2005.01.21 14:46:00   21.6152778  6348  988.00  5809
2005.01.21 14:47:00   21.6159722  6346  987.98  5806
2005.01.21 14:48:00   21.6166667  6268  988.01  5736
2005.01.21 14:49:00   21.6173611  6216  988.01  5688
2005.01.21 14:50:00   21.6180556  5986  988.03  5479
2005.01.21 14:51:00   21.6187500  6368  988.03  5828
2005.01.21 14:52:00   21.6194444  6320  988.04  5785
2005.01.21 14:53:00   21.6201389  6452  988.03  5905
2005.01.21 14:54:00   21.6208333  6234  988.05  5706
2005.01.21 14:55:00   21.6215278  5989  988.05  5482
2005.01.21 14:56:00   21.6222222  5892  988.05  5393
2005.01.21 14:57:00   21.6229167  6317  988.04  5782
2005.01.21 14:58:00   21.6236111  6276  988.03  5744
2005.01.21 14:59:00   21.6243056  6482  988.03  5933
2005.01.21 15:00:00   21.6250000  6534  988.04  5981
2005.01.21 15:01:00   21.6256944  6178  988.06  5656
2005.01.21 15:02:00   21.6263889  6342  988.07  5806
2005.01.21 15:03:00   21.6270833  6090  988.09  5576
2005.01.21 15:04:00   21.6277778  6248  988.10  5721
2005.01.21 15:05:00   21.6284722  6209  988.10  5686
2005.01.21 15:06:00   21.6291667  6283  988.12  5754
2005.01.21 15:07:00   21.6298611  6196  988.13  5675
2005.01.21 15:08:00   21.6305556  6197  988.13  5676
2005.01.21 15:09:00   21.6312500  6348  988.18  5816
2005.01.21 15:10:00   21.6319444  6278  988.15  5751
2005.01.21 15:11:00   21.6326389  6115  988.16  5602
2005.01.21 15:12:00   21.6333333  6160  988.18  5644
2005.01.21 15:13:00   21.6340278  6333  988.17  5802
2005.01.21 15:14:00   21.6347222  6388  988.17  5853
2005.01.21 15:15:00   21.6354167  6499  988.19  5955
2005.01.21 15:16:00   21.6361111  6356  988.19  5824
2005.01.21 15:17:00   21.6368056  6324  988.22  5796
2005.01.21 15:18:00   21.6375000  6110  988.22  5600
2005.01.21 15:19:00   21.6381944  6246  988.24  5725
2005.01.21 15:20:00   21.6388889  6281  988.25  5758
2005.01.21 15:21:00   21.6395833  6281  988.26  5758
2005.01.21 15:22:00   21.6402778  6433  988.25  5897
2005.01.21 15:23:00   21.6409722  6304  988.27  5780
2005.01.21 15:24:00   21.6416667  6240  988.27  5721
2005.01.21 15:25:00   21.6423611  6176  988.28  5663
2005.01.21 15:26:00   21.6430556  6223  988.29  5706
2005.01.21 15:27:00   21.6437500  6257  988.28  5737
2005.01.21 15:28:00   21.6444444  6366  988.27  5837
2005.01.21 15:29:00   21.6451389  6330  988.28  5804
2005.01.21 15:30:00   21.6458333  6278  988.30  5757
2005.01.21 15:31:00   21.6465278  6180  988.28  5667
2005.01.21 15:32:00   21.6472222  6156  988.28  5645
2005.01.21 15:33:00   21.6479167  6170  988.27  5657
2005.01.21 15:34:00   21.6486111  6429  988.28  5895
2005.01.21 15:35:00   21.6493056  6191  988.26  5676
2005.01.21 15:36:00   21.6500000  6105  988.27  5597
2005.01.21 15:37:00   21.6506944  6100  988.27  5593
2005.01.21 15:38:00   21.6513889  6242  988.27  5723
2005.01.21 15:39:00   21.6520833  6186  988.29  5673
2005.01.21 15:40:00   21.6527778  6110  988.28  5602
2005.01.21 15:41:00   21.6534722  6194  988.27  5679
2005.01.21 15:42:00   21.6541667  6233  988.29  5716
2005.01.21 15:43:00   21.6548611  6354  988.26  5825
2005.01.21 15:44:00   21.6555556  6292  988.26  5768
2005.01.21 15:45:00   21.6562500  6312  988.24  5786
2005.01.21 15:46:00   21.6569444  6473  988.23  5933
2005.01.21 15:47:00   21.6576389  6092  988.21  5583
2005.01.21 15:48:00   21.6583333  6375  988.23  5843
2005.01.21 15:49:00   21.6590278  6082  988.23  5575
2005.01.21 15:50:00   21.6597222  5963  988.21  5465
2005.01.21 15:51:00   21.6604167  6274  988.23  5751
2005.01.21 15:52:00   21.6611111  6492  988.21  5950
2005.01.21 15:53:00   21.6618056  6372  988.23  5840
2005.01.21 15:54:00   21.6625000  6140  988.25  5629
2005.01.21 15:55:00   21.6631944  6474  988.26  5935
2005.01.21 15:56:00   21.6638889  6189  988.26  5674
2005.01.21 15:57:00   21.6645833  6428  988.26  5893
2005.01.21 15:58:00   21.6652778  6153  988.27  5641
2005.01.21 15:59:00   21.6659722  6177  988.29  5664
2005.01.21 16:00:00   21.6666667  6372  988.30  5844
2005.01.21 16:01:00   21.6673611  6106  988.30  5600
2005.01.21 16:02:00   21.6680556  6203  988.31  5689
2005.01.21 16:03:00   21.6687500  6180  988.31  5668
2005.01.21 16:04:00   21.6694444  6506  988.31  5967
2005.01.21 16:05:00   21.6701389  6012  988.32  5514
2005.01.21 16:06:00   21.6708333  6080  988.33  5577
2005.01.21 16:07:00   21.6715278  6243  988.33  5726
2005.01.21 16:08:00   21.6722222  6336  988.32  5811
2005.01.21 16:09:00   21.6729167  6212  988.33  5698
2005.01.21 16:10:00   21.6736111  6175  988.32  5664
2005.01.21 16:11:00   21.6743056  6178  988.33  5667
2005.01.21 16:12:00   21.6750000  6418  988.32  5887
2005.01.21 16:13:00   21.6756944  6126  988.32  5619
2005.01.21 16:14:00   21.6763889  6276  988.31  5756
2005.01.21 16:15:00   21.6770833  6050  988.31  5549
2005.01.21 16:16:00   21.6777778  6177  988.30  5665
2005.01.21 16:17:00   21.6784722  6236  988.29  5718
2005.01.21 16:18:00   21.6791667  6241  988.28  5723
2005.01.21 16:19:00   21.6798611  6249  988.28  5730
2005.01.21 16:20:00   21.6805556  6211  988.24  5693
2005.01.21 16:21:00   21.6812500  6078  988.24  5571
2005.01.21 16:22:00   21.6819444  6197  988.23  5680
2005.01.21 16:23:00   21.6826389  6266  988.23  5743
2005.01.21 16:24:00   21.6833333  6100  988.23  5591
2005.01.21 16:25:00   21.6840278  6283  988.24  5759
2005.01.21 16:26:00   21.6847222  6147  988.24  5635
2005.01.21 16:27:00   21.6854167  6407  988.26  5874
2005.01.21 16:28:00   21.6861111  6453  988.26  5916
2005.01.21 16:29:00   21.6868056  6285  988.29  5763
2005.01.21 16:30:00   21.6875000  6224  988.28  5707
2005.01.21 16:31:00   21.6881944  6185  988.31  5672
2005.01.21 16:32:00   21.6888889  6402  988.31  5871
2005.01.21 16:33:00   21.6895833  6362  988.30  5834
2005.01.21 16:34:00   21.6902778  6405  988.33  5875
2005.01.21 16:35:00   21.6909722  6296  988.34  5776
2005.01.21 16:36:00   21.6916667  6358  988.32  5832
2005.01.21 16:37:00   21.6923611  6083  988.31  5579
2005.01.21 16:38:00   21.6930556  6336  988.32  5811
2005.01.21 16:39:00   21.6937500  6104  988.32  5599
2005.01.21 16:40:00   21.6944444  6117  988.31  5610
2005.01.21 16:41:00   21.6951389  6335  988.30  5810
2005.01.21 16:42:00   21.6958333  6396  988.30  5866
2005.01.21 16:43:00   21.6965278  6268  988.32  5749
2005.01.21 16:44:00   21.6972222  6254  988.29  5735
2005.01.21 16:45:00   21.6979167  6294  988.29  5772
2005.01.21 16:46:00   21.6986111  6192  988.29  5678
2005.01.21 16:47:00   21.6993056  6440  988.26  5904
2005.01.21 16:48:00   21.7000000  6471  988.25  5932
2005.01.21 16:49:00   21.7006944  6240  988.26  5721
2005.01.21 16:50:00   21.7013889  6327  988.23  5799
2005.01.21 16:51:00   21.7020833  6194  988.21  5677
2005.01.21 16:52:00   21.7027778  6308  988.22  5781
2005.01.21 16:53:00   21.7034722  6265  988.22  5742
2005.01.21 16:54:00   21.7041667  6215  988.21  5696
2005.01.21 16:55:00   21.7048611  6305  988.21  5778
2005.01.21 16:56:00   21.7055556  6417  988.20  5880
2005.01.21 16:57:00   21.7062500  6243  988.18  5720
2005.01.21 16:58:00   21.7069444  6014  988.15  5509
2005.01.21 16:59:00   21.7076389  6346  988.16  5814
2005.01.21 17:00:00   21.7083333  6264  988.18  5739
2005.01.21 17:01:00   21.7090278  6190  988.17  5671
2005.01.21 17:02:00   21.7097222  6242  988.18  5719
2005.01.21 17:03:00   21.7104167  6083  988.19  5574
2005.01.21 17:04:00   21.7111111  6191  988.21  5674
2005.01.21 17:05:00   21.7118056  6363  988.22  5832
2005.01.21 17:06:00   21.7125000  6204  988.20  5685
2005.01.21 17:07:00   21.7131944  6321  988.22  5793
2005.01.21 17:08:00   21.7138889  6154  988.22  5640
2005.01.21 17:09:00   21.7145833  6279  988.21  5754
2005.01.21 17:10:00   21.7152778  6064  988.24  5559
2005.01.21 17:11:00   21.7159722  6345  988.22  5815
2005.01.21 17:12:00   21.7166667  6312  988.24  5786
2005.01.21 17:13:00   21.7173611  6142  988.24  5630
2005.01.21 17:14:00   21.7180556  6206  988.24  5689
2005.01.21 17:15:00   21.7187500  6407  988.24  5873
2005.01.21 17:16:00   21.7194444  6392  988.26  5860
2005.01.21 17:17:00   21.7201389  6284  988.27  5762
2005.01.21 17:18:00   21.7208333  6158  988.28  5646
2005.01.21 17:19:00   21.7215278  6098  988.28  5591
2005.01.21 17:20:00   21.7222222  6391  988.26  5859
2005.01.21 17:21:00   21.7229167  6146  988.27  5635
2005.01.21 17:22:00   21.7236111  6300  988.28  5777
2005.01.21 17:23:00   21.7243056  6119  988.28  5611
2005.01.21 17:24:00   21.7250000  6233  988.29  5716
2005.01.21 17:25:00   21.7256944  6142  988.29  5632
2005.01.21 17:26:00   21.7263889  6239  988.29  5721
2005.01.21 17:27:00   21.7270833  6201  988.28  5686
2005.01.21 17:28:00   21.7277778  6159  988.30  5648
2005.01.21 17:29:00   21.7284722  6411  988.32  5880
2005.01.21 17:30:00   21.7291667  6190  988.32  5677
2005.01.21 17:31:00   21.7298611  6187  988.34  5676
2005.01.21 17:32:00   21.7305556  6517  988.33  5978
2005.01.21 17:33:00   21.7312500  6145  988.34  5637
2005.01.21 17:34:00   21.7319444  6137  988.34  5630
2005.01.21 17:35:00   21.7326389  6196  988.36  5685
2005.01.21 17:36:00   21.7333333  6099  988.35  5595
2005.01.21 17:37:00   21.7340278  6234  988.39  5721
2005.01.21 17:38:00   21.7347222  6119  988.36  5614
2005.01.21 17:39:00   21.7354167  6194  988.34  5682
2005.01.21 17:40:00   21.7361111  6172  988.34  5662
2005.01.21 17:41:00   21.7368056  6337  988.36  5814
2005.01.21 17:42:00   21.7375000  6341  988.36  5818
2005.01.21 17:43:00   21.7381944  6240  988.34  5724
2005.01.21 17:44:00   21.7388889  6222  988.34  5708
2005.01.21 17:45:00   21.7395833  6271  988.35  5753
2005.01.21 17:46:00   21.7402778  6306  988.34  5785
2005.01.21 17:47:00   21.7409722  6248  988.35  5732
2005.01.21 17:48:00   21.7416667  6304  988.38  5785
2005.01.21 17:49:00   21.7423611  6382  988.40  5857
2005.01.21 17:50:00   21.7430556  6098  988.40  5596
2005.01.21 17:51:00   21.7437500  6141  988.39  5635
2005.01.21 17:52:00   21.7444444  6496  988.40  5962
2005.01.21 17:53:00   21.7451389  6279  988.44  5764
2005.01.21 17:54:00   21.7458333  6225  988.41  5713
2005.01.21 17:55:00   21.7465278  6105  988.44  5604
2005.01.21 17:56:00   21.7472222  6136  988.42  5632
2005.01.21 17:57:00   21.7479167  6519  988.42  5984
2005.01.21 17:58:00   21.7486111  6191  988.45  5684
2005.01.21 17:59:00   21.7493056  6056  988.45  5560
2005.01.21 18:00:00   21.7500000  6346  988.40  5824
2005.01.21 18:01:00   21.7506944  6306  988.45  5789
2005.01.21 18:02:00   21.7513889  5997  988.46  5506
2005.01.21 18:03:00   21.7520833  6367  988.47  5846
2005.01.21 18:04:00   21.7527778  6293  988.47  5778
2005.01.21 18:05:00   21.7534722  6242  988.45  5731
2005.01.21 18:06:00   21.7541667  6159  988.46  5655
2005.01.21 18:07:00   21.7548611  6154  988.43  5649
2005.01.21 18:08:00   21.7555556  5928  988.45  5442
2005.01.21 18:09:00   21.7562500  6137  988.48  5636
2005.01.21 18:10:00   21.7569444  6128  988.49  5628
2005.01.21 18:11:00   21.7576389  6239  988.48  5729
2005.01.21 18:12:00   21.7583333  6362  988.49  5843
2005.01.21 18:13:00   21.7590278  6260  988.48  5748
2005.01.21 18:14:00   21.7597222  6149  988.48  5647
2005.01.21 18:15:00   21.7604167  6023  988.49  5531
2005.01.21 18:16:00   21.7611111  6425  988.51  5901
2005.01.21 18:17:00   21.7618056  6253  988.50  5743
2005.01.21 18:18:00   21.7625000  6243  988.49  5733
2005.01.21 18:19:00   21.7631944  6118  988.51  5619
2005.01.21 18:20:00   21.7638889  6016  988.47  5524
2005.01.21 18:21:00   21.7645833  6258  988.49  5747
2005.01.21 18:22:00   21.7652778  6131  988.49  5630
2005.01.21 18:23:00   21.7659722  6087  988.44  5588
2005.01.21 18:24:00   21.7666667  5953  988.49  5467
2005.01.21 18:25:00   21.7673611  6092  988.51  5595
2005.01.21 18:26:00   21.7680556  6103  988.51  5606
2005.01.21 18:27:00   21.7687500  6168  988.50  5665
2005.01.21 18:28:00   21.7694444  6465  988.52  5938
2005.01.21 18:29:00   21.7701389  6362  988.51  5843
2005.01.21 18:30:00   21.7708333  6227  988.53  5720
2005.01.21 18:31:00   21.7715278  6211  988.51  5705
2005.01.21 18:32:00   21.7722222  6413  988.53  5891
2005.01.21 18:33:00   21.7729167  6295  988.52  5782
2005.01.21 18:34:00   21.7736111  6004  988.51  5515
2005.01.21 18:35:00   21.7743056  6060  988.50  5566
2005.01.21 18:36:00   21.7750000  5978  988.51  5491
2005.01.21 18:37:00   21.7756944  5980  988.51  5493
2005.01.21 18:38:00   21.7763889  5841  988.52  5365
2005.01.21 18:39:00   21.7770833  6026  988.54  5536
2005.01.21 18:40:00   21.7777778  5945  988.52  5461
2005.01.21 18:41:00   21.7784722  6175  988.50  5671
2005.01.21 18:42:00   21.7791667  5974  988.51  5487
2005.01.21 18:43:00   21.7798611  5933  988.55  5451
2005.01.21 18:44:00   21.7805556  5971  988.55  5486
2005.01.21 18:45:00   21.7812500  6063  988.55  5570
2005.01.21 18:46:00   21.7819444  6114  988.55  5617
2005.01.21 18:47:00   21.7826389  6161  988.57  5661
2005.01.21 18:48:00   21.7833333  6264  988.56  5756
2005.01.21 18:49:00   21.7840278  6152  988.57  5653
2005.01.21 18:50:00   21.7847222  6024  988.58  5536
2005.01.21 18:51:00   21.7854167  6056  988.56  5564
2005.01.21 18:52:00   21.7861111  5692  988.57  5230
2005.01.21 18:53:00   21.7868056  6172  988.59  5672
2005.01.21 18:54:00   21.7875000  6042  988.61  5554
2005.01.21 18:55:00   21.7881944  5875  988.59  5399
2005.01.21 18:56:00   21.7888889  5624  988.63  5170
2005.01.21 18:57:00   21.7895833  6162  988.61  5664
2005.01.21 18:58:00   21.7902778  5848  988.62  5376
2005.01.21 18:59:00   21.7909722  5963  988.63  5482
2005.01.21 19:00:00   21.7916667  5958  988.61  5476
2005.01.21 19:01:00   21.7923611  5888  988.64  5413
2005.01.21 19:02:00   21.7930556  6038  988.63  5551
2005.01.21 19:03:00   21.7937500  5784  988.63  5317
2005.01.21 19:04:00   21.7944444  5852  988.65  5381
2005.01.21 19:05:00   21.7951389  5601  988.65  5150
2005.01.21 19:06:00   21.7958333  5969  988.65  5488
2005.01.21 19:07:00   21.7965278  5827  988.68  5359
2005.01.21 19:08:00   21.7972222  5975  988.68  5495
2005.01.21 19:09:00   21.7979167  5698  988.69  5241
2005.01.21 19:10:00   21.7986111  5865  988.68  5394
2005.01.21 19:11:00   21.7993056  5681  988.72  5226
2005.01.21 19:12:00   21.8000000  5669  988.73  5215
2005.01.21 19:13:00   21.8006944  5932  988.77  5459
2005.01.21 19:14:00   21.8013889  5859  988.80  5393
2005.01.21 19:15:00   21.8020833  5694  988.78  5240
2005.01.21 19:16:00   21.8027778  5726  988.78  5270
2005.01.21 19:17:00   21.8034722  5787  988.79  5326
2005.01.21 19:18:00   21.8041667  5937  988.80  5465
2005.01.21 19:19:00   21.8048611  5558  988.81  5116
2005.01.21 19:20:00   21.8055556  5873  988.82  5407
2005.01.21 19:21:00   21.8062500  6041  988.83  5562
2005.01.21 19:22:00   21.8069444  5664  988.83  5215
2005.01.21 19:23:00   21.8076389  5759  988.86  5303
2005.01.21 19:24:00   21.8083333  5692  988.87  5242
2005.01.21 19:25:00   21.8090278  5924  988.85  5455
2005.01.21 19:26:00   21.8097222  5738  988.87  5284
2005.01.21 19:27:00   21.8104167  6137  988.89  5653
2005.01.21 19:28:00   21.8111111  5901  988.89  5435
2005.01.21 19:29:00   21.8118056  5942  988.88  5473
2005.01.21 19:30:00   21.8125000  5882  988.87  5417
2005.01.21 19:31:00   21.8131944  5801  988.87  5342
2005.01.21 19:32:00   21.8138889  5791  988.88  5334
2005.01.21 19:33:00   21.8145833  5860  988.88  5397
2005.01.21 19:34:00   21.8152778  5828  988.89  5368
2005.01.21 19:35:00   21.8159722  5902  988.89  5436
2005.01.21 19:36:00   21.8166667  5785  988.88  5328
2005.01.21 19:37:00   21.8173611  5876  988.89  5412
2005.01.21 19:38:00   21.8180556  5751  988.89  5297
2005.01.21 19:39:00   21.8187500  5792  988.89  5335
2005.01.21 19:40:00   21.8194444  5689  988.88  5240
2005.01.21 19:41:00   21.8201389  5710  988.89  5259
2005.01.21 19:42:00   21.8208333  6039  988.90  5563
2005.01.21 19:43:00   21.8215278  5966  988.89  5495
2005.01.21 19:44:00   21.8222222  5815  988.88  5356
2005.01.21 19:45:00   21.8229167  5800  988.88  5342
2005.01.21 19:46:00   21.8236111  5785  988.89  5328
2005.01.21 19:47:00   21.8243056  5809  988.89  5351
2005.01.21 19:48:00   21.8250000  5847  988.91  5386
2005.01.21 19:49:00   21.8256944  5938  988.93  5471
2005.01.21 19:50:00   21.8263889  5657  988.94  5212
2005.01.21 19:51:00   21.8270833  5745  988.92  5293
2005.01.21 19:52:00   21.8277778  5819  988.94  5362
2005.01.21 19:53:00   21.8284722  5737  988.95  5287
2005.01.21 19:54:00   21.8291667  5826  988.96  5369
2005.01.21 19:55:00   21.8298611  5922  988.97  5458
2005.01.21 19:56:00   21.8305556  5865  988.97  5405
2005.01.21 19:57:00   21.8312500  5769  988.99  5318
2005.01.21 19:58:00   21.8319444  6051  989.00  5578
2005.01.21 19:59:00   21.8326389  5778  989.02  5327
2005.01.21 20:00:00   21.8333333  5847  989.04  5392
2005.01.21 20:01:00   21.8340278  5764  989.04  5315
2005.01.21 20:02:00   21.8347222  5828  989.04  5374
2005.01.21 20:03:00   21.8354167  5893  989.08  5436
2005.01.21 20:04:00   21.8361111  5702  989.06  5259
2005.01.21 20:05:00   21.8368056  5904  989.03  5444
2005.01.21 20:06:00   21.8375000  5610  989.04  5173
2005.01.21 20:07:00   21.8381944  5593  989.02  5157
2005.01.21 20:08:00   21.8388889  5593  989.03  5157
2005.01.21 20:09:00   21.8395833  5859  989.02  5402
2005.01.21 20:10:00   21.8402778  5894  989.03  5434
2005.01.21 20:11:00   21.8409722  5813  989.03  5360
2005.01.21 20:12:00   21.8416667  5803  989.06  5352
2005.01.21 20:13:00   21.8423611  5709  989.05  5265
2005.01.21 20:14:00   21.8430556  5791  989.06  5341
2005.01.21 20:15:00   21.8437500  5637  989.06  5199
2005.01.21 20:16:00   21.8444444  5884  989.07  5427
2005.01.21 20:17:00   21.8451389  5792  989.10  5343
2005.01.21 20:18:00   21.8458333  5781  989.10  5333
2005.01.21 20:19:00   21.8465278  5817  989.13  5367
2005.01.21 20:20:00   21.8472222  5916  989.13  5459
2005.01.21 20:21:00   21.8479167  6010  989.15  5546
2005.01.21 20:22:00   21.8486111  5634  989.15  5199
2005.01.21 20:23:00   21.8493056  5832  989.16  5382
2005.01.21 20:24:00   21.8500000  5866  989.16  5414
2005.01.21 20:25:00   21.8506944  5686  989.15  5247
2005.01.21 20:26:00   21.8513889  5779  989.17  5334
2005.01.21 20:27:00   21.8520833  5930  989.18  5474
2005.01.21 20:28:00   21.8527778  5789  989.18  5344
2005.01.21 20:29:00   21.8534722  5697  989.16  5258
2005.01.21 20:30:00   21.8541667  5562  989.17  5134
2005.01.21 20:31:00   21.8548611  5687  989.16  5249
2005.01.21 20:32:00   21.8555556  5916  989.17  5460
2005.01.21 20:33:00   21.8562500  5880  989.17  5427
2005.01.21 20:34:00   21.8569444  5862  989.19  5411
2005.01.21 20:35:00   21.8576389  5829  989.18  5380
2005.01.21 20:36:00   21.8583333  5969  989.20  5511
2005.01.21 20:37:00   21.8590278  5823  989.19  5375
2005.01.21 20:38:00   21.8597222  5820  989.21  5373
2005.01.21 20:39:00   21.8604167  5637  989.22  5205
2005.01.21 20:40:00   21.8611111  5789  989.22  5345
2005.01.21 20:41:00   21.8618056  5704  989.23  5267
2005.01.21 20:42:00   21.8625000  5692  989.22  5256
2005.01.21 20:43:00   21.8631944  5515  989.25  5093
2005.01.21 20:44:00   21.8638889  5716  989.24  5279
2005.01.21 20:45:00   21.8645833  5511  989.24  5089
2005.01.21 20:46:00   21.8652778  5616  989.26  5187
2005.01.21 20:47:00   21.8659722  5482  989.28  5064
2005.01.21 20:48:00   21.8666667  5624  989.27  5195
2005.01.21 20:49:00   21.8673611  5772  989.29  5332
2005.01.21 20:50:00   21.8680556  5464  989.28  5047
2005.01.21 20:51:00   21.8687500  5781  989.29  5341
2005.01.21 20:52:00   21.8694444  5662  989.30  5231
2005.01.21 20:53:00   21.8701389  5574  989.31  5150
2005.01.21 20:54:00   21.8708333  5578  989.31  5154
2005.01.21 20:55:00   21.8715278  5790  989.31  5350
2005.01.21 20:56:00   21.8722222  5574  989.33  5151
2005.01.21 20:57:00   21.8729167  5780  989.32  5341
2005.01.21 20:58:00   21.8736111  5565  989.32  5142
2005.01.21 20:59:00   21.8743056  5583  989.32  5159
2005.01.21 21:00:00   21.8750000  5805  989.33  5364
2005.01.21 21:01:00   21.8756944  5718  989.31  5283
2005.01.21 21:02:00   21.8763889  5676  989.31  5244
2005.01.21 21:03:00   21.8770833  5587  989.32  5162
2005.01.21 21:04:00   21.8777778  5590  989.35  5166
2005.01.21 21:05:00   21.8784722  5617  989.35  5191
2005.01.21 21:06:00   21.8791667  5649  989.37  5222
2005.01.21 21:07:00   21.8798611  5849  989.38  5407
2005.01.21 21:08:00   21.8805556  5489  989.37  5074
2005.01.21 21:09:00   21.8812500  5859  989.38  5416
2005.01.21 21:10:00   21.8819444  5678  989.37  5248
2005.01.21 21:11:00   21.8826389  5443  989.36  5031
2005.01.21 21:12:00   21.8833333  5541  989.38  5122
2005.01.21 21:13:00   21.8840278  5584  989.37  5162
2005.01.21 21:14:00   21.8847222  5575  989.35  5153
2005.01.21 21:15:00   21.8854167  5514  989.36  5097
2005.01.21 21:16:00   21.8861111  5582  989.37  5160
2005.01.21 21:17:00   21.8868056  5701  989.37  5270
2005.01.21 21:18:00   21.8875000  5481  989.35  5066
2005.01.21 21:19:00   21.8881944  5515  989.38  5098
2005.01.21 21:20:00   21.8888889  5415  989.36  5005
2005.01.21 21:21:00   21.8895833  5766  989.36  5329
2005.01.21 21:22:00   21.8902778  5531  989.36  5112
2005.01.21 21:23:00   21.8909722  5353  989.37  4948
2005.01.21 21:24:00   21.8916667  5574  989.38  5153
2005.01.21 21:25:00   21.8923611  5514  989.37  5097
2005.01.21 21:26:00   21.8930556  5599  989.36  5175
2005.01.21 21:27:00   21.8937500  5492  989.37  5077
2005.01.21 21:28:00   21.8944444  5643  989.38  5217
2005.01.21 21:29:00   21.8951389  5717  989.38  5285
2005.01.21 21:30:00   21.8958333  5704  989.39  5273
2005.01.21 21:31:00   21.8965278  5766  989.37  5330
2005.01.21 21:32:00   21.8972222  5616  989.39  5192
2005.01.21 21:33:00   21.8979167  5700  989.39  5270
2005.01.21 21:34:00   21.8986111  5672  989.41  5244
2005.01.21 21:35:00   21.8993056  5475  989.42  5063
2005.01.21 21:36:00   21.9000000  5703  989.42  5274
2005.01.21 21:37:00   21.9006944  5672  989.42  5245
2005.01.21 21:38:00   21.9013889  5574  989.45  5155
2005.01.21 21:39:00   21.9020833  5681  989.45  5254
2005.01.21 21:40:00   21.9027778  5452  989.45  5043
2005.01.21 21:41:00   21.9034722  5794  989.44  5358
2005.01.21 21:42:00   21.9041667  5789  989.49  5356
2005.01.21 21:43:00   21.9048611  5518  989.46  5104
2005.01.21 21:44:00   21.9055556  5661  989.46  5236
2005.01.21 21:45:00   21.9062500  5704  989.46  5276
2005.01.21 21:46:00   21.9069444  5776  989.45  5342
2005.01.21 21:47:00   21.9076389  5751  989.48  5320
2005.01.21 21:48:00   21.9083333  5730  989.45  5300
2005.01.21 21:49:00   21.9090278  5591  989.44  5171
2005.01.21 21:50:00   21.9097222  5725  989.42  5294
2005.01.21 21:51:00   21.9104167  5652  989.43  5227
2005.01.21 21:52:00   21.9111111  5693  989.41  5264
2005.01.21 21:53:00   21.9118056  5713  989.41  5282
2005.01.21 21:54:00   21.9125000  5713  989.40  5282
2005.01.21 21:55:00   21.9131944  5583  989.40  5162
2005.01.21 21:56:00   21.9138889  5653  989.39  5226
2005.01.21 21:57:00   21.9145833  5671  989.37  5242
2005.01.21 21:58:00   21.9152778  5597  989.39  5174
2005.01.21 21:59:00   21.9159722  5744  989.39  5310
2005.01.21 22:00:00   21.9166667  5712  989.39  5281
2005.01.21 22:01:00   21.9173611  5694  989.41  5265
2005.01.21 22:02:00   21.9180556  5647  989.39  5221
2005.01.21 22:03:00   21.9187500  5702  989.41  5272
2005.01.21 22:04:00   21.9194444  5764  989.40  5329
2005.01.21 22:05:00   21.9201389  5698  989.40  5268
2005.01.21 22:06:00   21.9208333  5709  989.40  5278
2005.01.21 22:07:00   21.9215278  5746  989.42  5313
2005.01.21 22:08:00   21.9222222  5644  989.42  5219
2005.01.21 22:09:00   21.9229167  5750  989.47  5319
2005.01.21 22:10:00   21.9236111  5574  989.44  5155
2005.01.21 22:11:00   21.9243056  5866  989.49  5427
2005.01.21 22:12:00   21.9250000  5770  989.49  5338
2005.01.21 22:13:00   21.9256944  5678  989.49  5253
2005.01.21 22:14:00   21.9263889  5544  989.52  5130
2005.01.21 22:15:00   21.9270833  5545  989.51  5131
2005.01.21 22:16:00   21.9277778  5682  989.52  5258
2005.01.21 22:17:00   21.9284722  5549  989.53  5135
2005.01.21 22:18:00   21.9291667  5481  989.53  5072
2005.01.21 22:19:00   21.9298611  5765  989.52  5335
2005.01.21 22:20:00   21.9305556  5547  989.53  5133
2005.01.21 22:21:00   21.9312500  5731  989.57  5305
2005.01.21 22:22:00   21.9319444  5605  989.53  5187
2005.01.21 22:23:00   21.9326389  5706  989.52  5280
2005.01.21 22:24:00   21.9333333  5776  989.54  5346
2005.01.21 22:25:00   21.9340278  5701  989.51  5275
2005.01.21 22:26:00   21.9347222  5616  989.51  5197
2005.01.21 22:27:00   21.9354167  5821  989.54  5387
2005.01.21 22:28:00   21.9361111  5691  989.53  5267
2005.01.21 22:29:00   21.9368056  5655  989.55  5234
2005.01.21 22:30:00   21.9375000  5687  989.54  5263
2005.01.21 22:31:00   21.9381944  5603  989.54  5186
2005.01.21 22:32:00   21.9388889  5519  989.55  5108
2005.01.21 22:33:00   21.9395833  5776  989.56  5347
2005.01.21 22:34:00   21.9402778  5596  989.56  5180
2005.01.21 22:35:00   21.9409722  5734  989.55  5307
2005.01.21 22:36:00   21.9416667  5517  989.59  5108
2005.01.21 22:37:00   21.9423611  5694  989.59  5272
2005.01.21 22:38:00   21.9430556  5426  989.62  5025
2005.01.21 22:39:00   21.9437500  5716  989.62  5293
2005.01.21 22:40:00   21.9444444  5652  989.62  5234
2005.01.21 22:41:00   21.9451389  5698  989.67  5279
2005.01.21 22:42:00   21.9458333  5622  989.67  5208
2005.01.21 22:43:00   21.9465278  5562  989.65  5152
2005.01.21 22:44:00   21.9472222  5576  989.64  5164
2005.01.21 22:45:00   21.9479167  5723  989.64  5301
2005.01.21 22:46:00   21.9486111  5387  989.63  4989
2005.01.21 22:47:00   21.9493056  5691  989.61  5270
2005.01.21 22:48:00   21.9500000  5597  989.61  5183
2005.01.21 22:49:00   21.9506944  5706  989.61  5284
2005.01.21 22:50:00   21.9513889  5780  989.60  5352
2005.01.21 22:51:00   21.9520833  5665  989.60  5245
2005.01.21 22:52:00   21.9527778  5559  989.60  5147
2005.01.21 22:53:00   21.9534722  5762  989.59  5335
2005.01.21 22:54:00   21.9541667  5833  989.61  5401
2005.01.21 22:55:00   21.9548611  5612  989.60  5196
2005.01.21 22:56:00   21.9555556  5445  989.60  5042
2005.01.21 22:57:00   21.9562500  5497  989.63  5091
2005.01.21 22:58:00   21.9569444  5637  989.61  5220
2005.01.21 22:59:00   21.9576389  5608  989.59  5192
2005.01.21 23:00:00   21.9583333  5719  989.62  5296
2005.01.21 23:01:00   21.9590278  5785  989.61  5357
2005.01.21 23:02:00   21.9597222  5619  989.61  5203
2005.01.21 23:03:00   21.9604167  5699  989.61  5277
2005.01.21 23:04:00   21.9611111  5635  989.65  5220
2005.01.21 23:05:00   21.9618056  5642  989.64  5226
2005.01.21 23:06:00   21.9625000  5590  989.64  5177
2005.01.21 23:07:00   21.9631944  5652  989.66  5236
2005.01.21 23:08:00   21.9638889  5780  989.66  5354
2005.01.21 23:09:00   21.9645833  5524  989.68  5118
2005.01.21 23:10:00   21.9652778  5651  989.67  5235
2005.01.21 23:11:00   21.9659722  5668  989.68  5251
2005.01.21 23:12:00   21.9666667  5598  989.68  5186
2005.01.21 23:13:00   21.9673611  5761  989.67  5337
2005.01.21 23:14:00   21.9680556  5663  989.66  5246
2005.01.21 23:15:00   21.9687500  5509  989.67  5104
2005.01.21 23:16:00   21.9694444  5610  989.66  5197
2005.01.21 23:17:00   21.9701389  5999  989.65  5557
2005.01.21 23:18:00   21.9708333  5422  989.65  5022
2005.01.21 23:19:00   21.9715278  5690  989.66  5271
2005.01.21 23:20:00   21.9722222  5631  989.66  5216
2005.01.21 23:21:00   21.9729167  5433  989.65  5032
2005.01.21 23:22:00   21.9736111  5659  989.65  5242
2005.01.21 23:23:00   21.9743056  5501  989.65  5095
2005.01.21 23:24:00   21.9750000  5766  989.64  5340
2005.01.21 23:25:00   21.9756944  5672  989.65  5254
2005.01.21 23:26:00   21.9763889  5648  989.67  5232
2005.01.21 23:27:00   21.9770833  5693  989.66  5274
2005.01.21 23:28:00   21.9777778  5546  989.67  5138
2005.01.21 23:29:00   21.9784722  5647  989.67  5231
2005.01.21 23:30:00   21.9791667  5822  989.68  5394
2005.01.21 23:31:00   21.9798611  5577  989.68  5167
2005.01.21 23:32:00   21.9805556  5761  989.69  5338
2005.01.21 23:33:00   21.9812500  5649  989.67  5233
2005.01.21 23:34:00   21.9819444  5703  989.69  5284
2005.01.21 23:35:00   21.9826389  5583  989.70  5173
2005.01.21 23:36:00   21.9833333  5563  989.71  5155
2005.01.21 23:37:00   21.9840278  5719  989.71  5300
2005.01.21 23:38:00   21.9847222  5941  989.72  5506
2005.01.21 23:39:00   21.9854167  5642  989.73  5229
2005.01.21 23:40:00   21.9861111  5702  989.74  5285
2005.01.21 23:41:00   21.9868056  5712  989.75  5295
2005.01.21 23:42:00   21.9875000  5776  989.72  5353
2005.01.21 23:43:00   21.9881944  5649  989.70  5234
2005.01.21 23:44:00   21.9888889  5526  989.73  5122
2005.01.21 23:45:00   21.9895833  5688  989.73  5272
2005.01.21 23:46:00   21.9902778  5559  989.73  5152
2005.01.21 23:47:00   21.9909722  5675  989.74  5260
2005.01.21 23:48:00   21.9916667  5590  989.74  5181
2005.01.21 23:49:00   21.9923611  5706  989.74  5289
2005.01.21 23:50:00   21.9930556  5682  989.74  5267
2005.01.21 23:51:00   21.9937500  5623  989.74  5212
2005.01.21 23:52:00   21.9944444  5669  989.74  5255
2005.01.21 23:53:00   21.9951389  5604  989.76  5195
2005.01.21 23:54:00   21.9958333  5510  989.76  5108
2005.01.21 23:55:00   21.9965278  5712  989.77  5296
2005.01.21 23:56:00   21.9972222  5764  989.78  5344
2005.01.21 23:57:00   21.9979167  5648  989.78  5237
2005.01.21 23:58:00   21.9986111  5523  989.79  5121
2005.01.21 23:59:00   21.9993056  5718  989.83  5303