2001-04-18 00:00:00+00   -0.60  shift to 5 min  
2001-04-18 00:05:00+00   -0.60     
2001-04-18 00:10:00+00   -1.20     
2001-04-18 00:15:00+00   -1.00     
2001-04-18 00:20:00+00    0.60     
2001-04-18 00:25:00+00   -0.60     
2001-04-18 00:30:00+00    0.00     
2001-04-18 00:35:00+00   -0.90     
2001-04-18 00:40:00+00   -0.30     
2001-04-18 00:45:00+00   -0.20     
2001-04-18 00:50:00+00   -0.80     
2001-04-18 00:55:00+00    0.50     
2001-04-18 01:00:00+00   -1.40     
2001-04-18 01:05:00+00    0.80     
2001-04-18 01:10:00+00   -1.20     
2001-04-18 01:15:00+00   -0.60     
2001-04-18 01:20:00+00    0.60     
2001-04-18 01:25:00+00    0.70     
2001-04-18 01:30:00+00   -1.50     
2001-04-18 01:35:00+00   -0.50     
2001-04-18 01:40:00+00   -0.30     
2001-04-18 01:45:00+00    2.20     
2001-04-18 01:50:00+00   -0.20     
2001-04-18 01:55:00+00   -0.60     
2001-04-18 02:00:00+00    0.40     
2001-04-18 02:05:00+00   -1.70     
2001-04-18 02:10:00+00    0.20     
2001-04-18 02:15:00+00    0.20     
2001-04-18 02:20:00+00   -1.40     
2001-04-18 02:25:00+00   -0.90     
2001-04-18 02:30:00+00   -2.10     
2001-04-18 02:35:00+00   -2.00     
2001-04-18 02:40:00+00   -0.20     
2001-04-18 02:45:00+00   -0.10     
2001-04-18 02:50:00+00    2.10     
2001-04-18 02:55:00+00    4.50     
2001-04-18 03:00:00+00    3.50     
2001-04-18 03:05:00+00    8.80     
2001-04-18 03:10:00+00    8.60     
2001-04-18 03:15:00+00    7.20     
2001-04-18 03:20:00+00   10.20     
2001-04-18 03:25:00+00   12.00     
2001-04-18 03:30:00+00   14.50     
2001-04-18 03:35:00+00   11.40     
2001-04-18 03:40:00+00    8.80     
2001-04-18 03:45:00+00   14.50     
2001-04-18 03:50:00+00   10.60     
2001-04-18 03:55:00+00   10.30     
2001-04-18 04:00:00+00   10.50     
2001-04-18 04:05:00+00    8.90     
2001-04-18 04:10:00+00    7.50     
2001-04-18 04:15:00+00    5.50     
2001-04-18 04:20:00+00    5.90     
2001-04-18 04:25:00+00    5.10     
2001-04-18 04:30:00+00    5.40     
2001-04-18 04:35:00+00    5.20     
2001-04-18 04:40:00+00    6.10     
2001-04-18 04:45:00+00    4.70     
2001-04-18 04:50:00+00    4.70     
2001-04-18 04:55:00+00    6.00     
2001-04-18 05:00:00+00    3.80     
2001-04-18 05:05:00+00    4.20     
2001-04-18 05:10:00+00    4.50     
2001-04-18 05:15:00+00    2.90     
2001-04-18 05:20:00+00    4.30     
2001-04-18 05:25:00+00    4.60     
2001-04-18 05:30:00+00    5.60     
2001-04-18 05:35:00+00    4.70     
2001-04-18 05:40:00+00    4.50     
2001-04-18 05:45:00+00    3.20     
2001-04-18 05:50:00+00    4.50     
2001-04-18 05:55:00+00    3.00     
2001-04-18 06:00:00+00    4.90     
2001-04-18 06:05:00+00    2.70     
2001-04-18 06:10:00+00    5.90     
2001-04-18 06:15:00+00    3.80     
2001-04-18 06:20:00+00    2.50     
2001-04-18 06:25:00+00    4.60     
2001-04-18 06:30:00+00    3.60     
2001-04-18 06:35:00+00    3.00     
2001-04-18 06:40:00+00    3.70     
2001-04-18 06:45:00+00    1.10     
2001-04-18 06:50:00+00    4.40     
2001-04-18 06:55:00+00    1.80     
2001-04-18 07:00:00+00   -0.30     
2001-04-18 07:05:00+00    0.80     
2001-04-18 07:10:00+00   -0.50     
2001-04-18 07:15:00+00   -0.50     
2001-04-18 07:20:00+00    1.10     
2001-04-18 07:25:00+00    1.40     
2001-04-18 07:30:00+00    0.10     
2001-04-18 07:35:00+00    1.70     
2001-04-18 07:40:00+00    1.30     
2001-04-18 07:45:00+00   -0.50     
2001-04-18 07:50:00+00   -1.20     
2001-04-18 07:55:00+00   -0.50     
2001-04-18 08:00:00+00    0.30     
2001-04-18 08:05:00+00   -1.00     
2001-04-18 08:10:00+00   -0.20     
2001-04-18 08:15:00+00    0.00     
2001-04-18 08:20:00+00    1.10     
2001-04-18 08:25:00+00   -1.40     
2001-04-18 08:30:00+00   -1.20     
2001-04-18 08:35:00+00   -2.80     
2001-04-18 08:40:00+00   -1.80     
2001-04-18 08:45:00+00   -1.60     
2001-04-18 08:50:00+00   -0.70     
2001-04-18 08:55:00+00   -1.90     
2001-04-18 09:00:00+00   -3.20     
2001-04-18 09:05:00+00   -1.50     
2001-04-18 09:10:00+00    0.50     
2001-04-18 09:15:00+00    0.50     
2001-04-18 09:20:00+00    1.30     
2001-04-18 09:25:00+00   -1.50     
2001-04-18 09:30:00+00   -1.30     
2001-04-18 09:35:00+00   -0.70     
2001-04-18 09:40:00+00   -1.40     
2001-04-18 09:45:00+00   -3.50     
2001-04-18 09:50:00+00   -0.60     
2001-04-18 09:55:00+00   -2.80     
2001-04-18 10:00:00+00   -2.20     
2001-04-18 10:05:00+00   -1.40     
2001-04-18 10:10:00+00   -0.20     
2001-04-18 10:15:00+00    0.00     
2001-04-18 10:20:00+00    0.00     
2001-04-18 10:25:00+00   -3.40     
2001-04-18 10:30:00+00   -3.40     
2001-04-18 10:35:00+00    0.20     
2001-04-18 10:40:00+00   -2.10     
2001-04-18 10:45:00+00   -1.40     
2001-04-18 10:50:00+00   -0.60     
2001-04-18 10:55:00+00   -1.20     
2001-04-18 11:00:00+00   -2.20     
2001-04-18 11:05:00+00   -1.60     
2001-04-18 11:10:00+00   -1.70     
2001-04-18 11:15:00+00   -2.70     
2001-04-18 11:20:00+00   -1.60     
2001-04-18 11:25:00+00   -1.80     
2001-04-18 11:30:00+00   -3.20     
2001-04-18 11:35:00+00   -1.80     
2001-04-18 11:40:00+00   -0.60     
2001-04-18 11:45:00+00   -3.60     
2001-04-18 11:50:00+00   -2.10     
2001-04-18 11:55:00+00   -2.20