2001-04-18 00:00:00+00 1.20 2001-04-18 00:05:00+00 2.90 2001-04-18 00:10:00+00 1.90 2001-04-18 00:15:00+00 1.70 2001-04-18 00:20:00+00 3.10 2001-04-18 00:25:00+00 2.70 2001-04-18 00:30:00+00 3.10 2001-04-18 00:35:00+00 1.90 2001-04-18 00:40:00+00 2.50 2001-04-18 00:45:00+00 1.90 2001-04-18 00:50:00+00 3.50 2001-04-18 00:55:00+00 2.70 2001-04-18 01:00:00+00 1.90 2001-04-18 01:05:00+00 1.90 2001-04-18 01:10:00+00 2.30 2001-04-18 01:15:00+00 0.90 2001-04-18 01:20:00+00 1.70 2001-04-18 01:25:00+00 1.50 2001-04-18 01:30:00+00 -0.50 2001-04-18 01:35:00+00 -1.50 2001-04-18 01:40:00+00 -1.20 2001-04-18 01:45:00+00 -1.90 2001-04-18 01:50:00+00 -1.80 2001-04-18 01:55:00+00 -3.10 2001-04-18 02:00:00+00 -2.20 2001-04-18 02:05:00+00 -2.20 2001-04-18 02:10:00+00 -1.60 2001-04-18 02:15:00+00 -1.80 2001-04-18 02:20:00+00 -1.90 2001-04-18 02:25:00+00 -1.70 2001-04-18 02:30:00+00 -0.40 2001-04-18 02:35:00+00 2.30 2001-04-18 02:40:00+00 4.80 2001-04-18 02:45:00+00 6.10 2001-04-18 02:50:00+00 10.50 2001-04-18 02:55:00+00 13.50 2001-04-18 03:00:00+00 14.40 2001-04-18 03:05:00+00 16.30 2001-04-18 03:10:00+00 15.10 2001-04-18 03:15:00+00 15.50 2001-04-18 03:20:00+00 14.90 2001-04-18 03:25:00+00 20.70 2001-04-18 03:30:00+00 24.10 2001-04-18 03:35:00+00 21.30 2001-04-18 03:40:00+00 14.40 2001-04-18 03:45:00+00 12.90 2001-04-18 03:50:00+00 8.40 2001-04-18 03:55:00+00 5.70 2001-04-18 04:00:00+00 5.10 2001-04-18 04:05:00+00 5.30 2001-04-18 04:10:00+00 4.20 2001-04-18 04:15:00+00 4.20 2001-04-18 04:20:00+00 6.60 2001-04-18 04:25:00+00 7.90 2001-04-18 04:30:00+00 9.30 2001-04-18 04:35:00+00 9.80 2001-04-18 04:40:00+00 10.00 2001-04-18 04:45:00+00 10.50 2001-04-18 04:50:00+00 10.40 2001-04-18 04:55:00+00 11.00 2001-04-18 05:00:00+00 8.20 2001-04-18 05:05:00+00 9.30 2001-04-18 05:10:00+00 9.30 2001-04-18 05:15:00+00 8.50 2001-04-18 05:20:00+00 7.00 2001-04-18 05:25:00+00 6.40 2001-04-18 05:30:00+00 7.10 2001-04-18 05:35:00+00 8.20 2001-04-18 05:40:00+00 7.60 2001-04-18 05:45:00+00 7.90 2001-04-18 05:50:00+00 9.10 2001-04-18 05:55:00+00 8.00 2001-04-18 06:00:00+00 8.50 2001-04-18 06:05:00+00 8.00 2001-04-18 06:10:00+00 8.80 2001-04-18 06:15:00+00 8.90 2001-04-18 06:20:00+00 8.10 2001-04-18 06:25:00+00 9.00 2001-04-18 06:30:00+00 7.90 2001-04-18 06:35:00+00 7.60 2001-04-18 06:40:00+00 7.80 2001-04-18 06:45:00+00 7.10 2001-04-18 06:50:00+00 7.20 2001-04-18 06:55:00+00 7.40 2001-04-18 07:00:00+00 6.90 2001-04-18 07:05:00+00 6.30 2001-04-18 07:10:00+00 7.10 2001-04-18 07:15:00+00 7.00 2001-04-18 07:20:00+00 7.00 2001-04-18 07:25:00+00 5.30 2001-04-18 07:30:00+00 4.80 2001-04-18 07:35:00+00 6.20 2001-04-18 07:40:00+00 5.70 2001-04-18 07:45:00+00 6.00 2001-04-18 07:50:00+00 5.10 2001-04-18 07:55:00+00 4.60 2001-04-18 08:00:00+00 4.60 2001-04-18 08:05:00+00 5.80 2001-04-18 08:10:00+00 6.20 2001-04-18 08:15:00+00 6.00 2001-04-18 08:20:00+00 5.40 2001-04-18 08:25:00+00 5.90 2001-04-18 08:30:00+00 5.10 2001-04-18 08:35:00+00 4.80 2001-04-18 08:40:00+00 5.20 2001-04-18 08:45:00+00 5.00 2001-04-18 08:50:00+00 5.70 2001-04-18 08:55:00+00 3.80 2001-04-18 09:00:00+00 5.90 2001-04-18 09:05:00+00 4.60 2001-04-18 09:10:00+00 5.30 2001-04-18 09:15:00+00 5.70 2001-04-18 09:20:00+00 4.50 2001-04-18 09:25:00+00 5.00 2001-04-18 09:30:00+00 4.80 2001-04-18 09:35:00+00 3.00 2001-04-18 09:40:00+00 3.30 2001-04-18 09:45:00+00 3.20 2001-04-18 09:50:00+00 3.80 2001-04-18 09:55:00+00 3.50 2001-04-18 10:00:00+00 3.30 2001-04-18 10:05:00+00 3.10 2001-04-18 10:10:00+00 3.00 2001-04-18 10:15:00+00 4.50 2001-04-18 10:20:00+00 3.80 2001-04-18 10:25:00+00 4.10 2001-04-18 10:30:00+00 4.40 2001-04-18 10:35:00+00 3.80 2001-04-18 10:40:00+00 4.00 2001-04-18 10:45:00+00 3.90 2001-04-18 10:50:00+00 4.40 2001-04-18 10:55:00+00 2.90 2001-04-18 11:00:00+00 3.90 2001-04-18 11:05:00+00 3.30 2001-04-18 11:10:00+00 3.50 2001-04-18 11:15:00+00 3.20 2001-04-18 11:20:00+00 3.20 2001-04-18 11:25:00+00 3.90 2001-04-18 11:30:00+00 2.30 2001-04-18 11:35:00+00 2.70 2001-04-18 11:40:00+00 2.10 2001-04-18 11:45:00+00 3.20 2001-04-18 11:50:00+00 2.80 2001-04-18 11:55:00+00 2.10